{"product":"milk","series":"APU0000709112","unit":"US gallon","definition":"Whole milk · per U.S. gallon","source":"https://fred.stlouisfed.org/series/APU0000709112","publisher":"U.S. Bureau of Labor Statistics","downloadUrl":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=APU0000709112","retrieved":"2026-09-27","sourceSha256":"6458b53139a7712e674aef8ce951cab3e46d3adda2797f5eec89c9c04ba19cfc","monthly":[{"date":"1995-07-15","month":"1995-07","year":1995,"price":2.477,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-08-15","month":"1995-08","year":1995,"price":2.482,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-09-15","month":"1995-09","year":1995,"price":2.459,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-10-15","month":"1995-10","year":1995,"price":2.473,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-11-15","month":"1995-11","year":1995,"price":2.493,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-12-15","month":"1995-12","year":1995,"price":2.518,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-01-15","month":"1996-01","year":1996,"price":2.546,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-02-15","month":"1996-02","year":1996,"price":2.541,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-03-15","month":"1996-03","year":1996,"price":2.539,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-04-15","month":"1996-04","year":1996,"price":2.537,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-05-15","month":"1996-05","year":1996,"price":2.532,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-06-15","month":"1996-06","year":1996,"price":2.599,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-07-15","month":"1996-07","year":1996,"price":2.649,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-08-15","month":"1996-08","year":1996,"price":2.666,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-09-15","month":"1996-09","year":1996,"price":2.666,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-10-15","month":"1996-10","year":1996,"price":2.73,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-11-15","month":"1996-11","year":1996,"price":2.746,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-12-15","month":"1996-12","year":1996,"price":2.727,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-01-15","month":"1997-01","year":1997,"price":2.677,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-02-15","month":"1997-02","year":1997,"price":2.632,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-03-15","month":"1997-03","year":1997,"price":2.632,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-04-15","month":"1997-04","year":1997,"price":2.606,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-05-15","month":"1997-05","year":1997,"price":2.608,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-06-15","month":"1997-06","year":1997,"price":2.587,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-07-15","month":"1997-07","year":1997,"price":2.557,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-08-15","month":"1997-08","year":1997,"price":2.551,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-09-15","month":"1997-09","year":1997,"price":2.533,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-10-15","month":"1997-10","year":1997,"price":2.635,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-11-15","month":"1997-11","year":1997,"price":2.678,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-12-15","month":"1997-12","year":1997,"price":2.672,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-01-15","month":"1998-01","year":1998,"price":2.632,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-02-15","month":"1998-02","year":1998,"price":2.653,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-03-15","month":"1998-03","year":1998,"price":2.658,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-04-15","month":"1998-04","year":1998,"price":2.668,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-05-15","month":"1998-05","year":1998,"price":2.666,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-06-15","month":"1998-06","year":1998,"price":2.622,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-07-15","month":"1998-07","year":1998,"price":2.628,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-08-15","month":"1998-08","year":1998,"price":2.717,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-09-15","month":"1998-09","year":1998,"price":2.757,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-10-15","month":"1998-10","year":1998,"price":2.785,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-11-15","month":"1998-11","year":1998,"price":2.8,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-12-15","month":"1998-12","year":1998,"price":2.859,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-01-15","month":"1999-01","year":1999,"price":2.94,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-02-15","month":"1999-02","year":1999,"price":3.004,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-03-15","month":"1999-03","year":1999,"price":3.003,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-04-15","month":"1999-04","year":1999,"price":2.707,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-05-15","month":"1999-05","year":1999,"price":2.716,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-06-15","month":"1999-06","year":1999,"price":2.704,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-07-15","month":"1999-07","year":1999,"price":2.706,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-08-15","month":"1999-08","year":1999,"price":2.719,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-09-15","month":"1999-09","year":1999,"price":2.794,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-10-15","month":"1999-10","year":1999,"price":2.964,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-11-15","month":"1999-11","year":1999,"price":2.981,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-12-15","month":"1999-12","year":1999,"price":2.875,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-01-15","month":"2000-01","year":2000,"price":2.785,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-02-15","month":"2000-02","year":2000,"price":2.777,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-03-15","month":"2000-03","year":2000,"price":2.748,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-04-15","month":"2000-04","year":2000,"price":2.773,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-05-15","month":"2000-05","year":2000,"price":2.782,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-06-15","month":"2000-06","year":2000,"price":2.763,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-07-15","month":"2000-07","year":2000,"price":2.781,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-08-15","month":"2000-08","year":2000,"price":2.807,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-09-15","month":"2000-09","year":2000,"price":2.809,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-10-15","month":"2000-10","year":2000,"price":2.805,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-11-15","month":"2000-11","year":2000,"price":2.753,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-12-15","month":"2000-12","year":2000,"price":2.785,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-01-15","month":"2001-01","year":2001,"price":2.852,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-02-15","month":"2001-02","year":2001,"price":2.847,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-03-15","month":"2001-03","year":2001,"price":2.76,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-04-15","month":"2001-04","year":2001,"price":2.845,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-05-15","month":"2001-05","year":2001,"price":2.893,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-06-15","month":"2001-06","year":2001,"price":2.911,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-07-15","month":"2001-07","year":2001,"price":2.933,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-08-15","month":"2001-08","year":2001,"price":2.89,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-09-15","month":"2001-09","year":2001,"price":2.941,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-10-15","month":"2001-10","year":2001,"price":2.954,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-11-15","month":"2001-11","year":2001,"price":2.89,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-12-15","month":"2001-12","year":2001,"price":2.895,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-01-15","month":"2002-01","year":2002,"price":2.812,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-02-15","month":"2002-02","year":2002,"price":2.807,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-03-15","month":"2002-03","year":2002,"price":2.816,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-04-15","month":"2002-04","year":2002,"price":2.779,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-05-15","month":"2002-05","year":2002,"price":2.782,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-06-15","month":"2002-06","year":2002,"price":2.768,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-07-15","month":"2002-07","year":2002,"price":2.747,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-08-15","month":"2002-08","year":2002,"price":2.72,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-09-15","month":"2002-09","year":2002,"price":2.728,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-10-15","month":"2002-10","year":2002,"price":2.727,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-11-15","month":"2002-11","year":2002,"price":2.719,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-12-15","month":"2002-12","year":2002,"price":2.682,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-01-15","month":"2003-01","year":2003,"price":2.686,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-02-15","month":"2003-02","year":2003,"price":2.689,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-03-15","month":"2003-03","year":2003,"price":2.656,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-04-15","month":"2003-04","year":2003,"price":2.674,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-05-15","month":"2003-05","year":2003,"price":2.685,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-06-15","month":"2003-06","year":2003,"price":2.676,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-07-15","month":"2003-07","year":2003,"price":2.708,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-08-15","month":"2003-08","year":2003,"price":2.666,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-09-15","month":"2003-09","year":2003,"price":2.904,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-10-15","month":"2003-10","year":2003,"price":2.905,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-11-15","month":"2003-11","year":2003,"price":2.937,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-12-15","month":"2003-12","year":2003,"price":2.947,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-01-15","month":"2004-01","year":2004,"price":2.879,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-02-15","month":"2004-02","year":2004,"price":2.814,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-03-15","month":"2004-03","year":2004,"price":2.786,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-04-15","month":"2004-04","year":2004,"price":2.906,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-05-15","month":"2004-05","year":2004,"price":3.374,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-06-15","month":"2004-06","year":2004,"price":3.574,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-07-15","month":"2004-07","year":2004,"price":3.479,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-08-15","month":"2004-08","year":2004,"price":3.297,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-09-15","month":"2004-09","year":2004,"price":3.149,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-10-15","month":"2004-10","year":2004,"price":3.161,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-11-15","month":"2004-11","year":2004,"price":3.219,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-12-15","month":"2004-12","year":2004,"price":3.233,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-01-15","month":"2005-01","year":2005,"price":3.304,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-02-15","month":"2005-02","year":2005,"price":3.176,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-03-15","month":"2005-03","year":2005,"price":3.226,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-04-15","month":"2005-04","year":2005,"price":3.225,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-05-15","month":"2005-05","year":2005,"price":3.207,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-06-15","month":"2005-06","year":2005,"price":3.122,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-07-15","month":"2005-07","year":2005,"price":3.09,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-08-15","month":"2005-08","year":2005,"price":3.136,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-09-15","month":"2005-09","year":2005,"price":3.133,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-10-15","month":"2005-10","year":2005,"price":3.171,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-11-15","month":"2005-11","year":2005,"price":3.211,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-12-15","month":"2005-12","year":2005,"price":3.241,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-01-15","month":"2006-01","year":2006,"price":3.197,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-02-15","month":"2006-02","year":2006,"price":3.224,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-03-15","month":"2006-03","year":2006,"price":3.161,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-04-15","month":"2006-04","year":2006,"price":3.123,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-05-15","month":"2006-05","year":2006,"price":3.066,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-06-15","month":"2006-06","year":2006,"price":3.001,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-07-15","month":"2006-07","year":2006,"price":3.083,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-08-15","month":"2006-08","year":2006,"price":3.019,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-09-15","month":"2006-09","year":2006,"price":3.049,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-10-15","month":"2006-10","year":2006,"price":3.064,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-11-15","month":"2006-11","year":2006,"price":2.985,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-12-15","month":"2006-12","year":2006,"price":3.004,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-01-15","month":"2007-01","year":2007,"price":3.067,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-02-15","month":"2007-02","year":2007,"price":3.083,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-03-15","month":"2007-03","year":2007,"price":3.072,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-04-15","month":"2007-04","year":2007,"price":3.135,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-05-15","month":"2007-05","year":2007,"price":3.259,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-06-15","month":"2007-06","year":2007,"price":3.427,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-07-15","month":"2007-07","year":2007,"price":3.736,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-08-15","month":"2007-08","year":2007,"price":3.807,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-09-15","month":"2007-09","year":2007,"price":3.841,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-10-15","month":"2007-10","year":2007,"price":3.838,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-11-15","month":"2007-11","year":2007,"price":3.904,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-12-15","month":"2007-12","year":2007,"price":3.87,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-01-15","month":"2008-01","year":2008,"price":3.871,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-02-15","month":"2008-02","year":2008,"price":3.869,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-03-15","month":"2008-03","year":2008,"price":3.781,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-04-15","month":"2008-04","year":2008,"price":3.799,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-05-15","month":"2008-05","year":2008,"price":3.76,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-06-15","month":"2008-06","year":2008,"price":3.773,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-07-15","month":"2008-07","year":2008,"price":3.961,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-08-15","month":"2008-08","year":2008,"price":3.886,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-09-15","month":"2008-09","year":2008,"price":3.773,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-10-15","month":"2008-10","year":2008,"price":3.656,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-11-15","month":"2008-11","year":2008,"price":3.734,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-12-15","month":"2008-12","year":2008,"price":3.681,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-01-15","month":"2009-01","year":2009,"price":3.575,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-02-15","month":"2009-02","year":2009,"price":3.319,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-03-15","month":"2009-03","year":2009,"price":3.116,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-04-15","month":"2009-04","year":2009,"price":3.084,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-05-15","month":"2009-05","year":2009,"price":3.068,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-06-15","month":"2009-06","year":2009,"price":3.009,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-07-15","month":"2009-07","year":2009,"price":2.992,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-08-15","month":"2009-08","year":2009,"price":2.979,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-09-15","month":"2009-09","year":2009,"price":2.981,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-10-15","month":"2009-10","year":2009,"price":3.046,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-11-15","month":"2009-11","year":2009,"price":3.034,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-12-15","month":"2009-12","year":2009,"price":3.105,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-01-15","month":"2010-01","year":2010,"price":3.236,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-02-15","month":"2010-02","year":2010,"price":3.203,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-03-15","month":"2010-03","year":2010,"price":3.188,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-04-15","month":"2010-04","year":2010,"price":3.14,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-05-15","month":"2010-05","year":2010,"price":3.178,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-06-15","month":"2010-06","year":2010,"price":3.297,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-07-15","month":"2010-07","year":2010,"price":3.313,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-08-15","month":"2010-08","year":2010,"price":3.303,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-09-15","month":"2010-09","year":2010,"price":3.278,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-10-15","month":"2010-10","year":2010,"price":3.321,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-11-15","month":"2010-11","year":2010,"price":3.327,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-12-15","month":"2010-12","year":2010,"price":3.318,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-01-15","month":"2011-01","year":2011,"price":3.301,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-02-15","month":"2011-02","year":2011,"price":3.357,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-03-15","month":"2011-03","year":2011,"price":3.503,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-04-15","month":"2011-04","year":2011,"price":3.597,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-05-15","month":"2011-05","year":2011,"price":3.653,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-06-15","month":"2011-06","year":2011,"price":3.622,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-07-15","month":"2011-07","year":2011,"price":3.654,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-08-15","month":"2011-08","year":2011,"price":3.713,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-09-15","month":"2011-09","year":2011,"price":3.715,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-10-15","month":"2011-10","year":2011,"price":3.622,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-11-15","month":"2011-11","year":2011,"price":3.557,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-12-15","month":"2011-12","year":2011,"price":3.565,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-01-15","month":"2012-01","year":2012,"price":3.583,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-02-15","month":"2012-02","year":2012,"price":3.52,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-03-15","month":"2012-03","year":2012,"price":3.499,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-04-15","month":"2012-04","year":2012,"price":3.474,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-05-15","month":"2012-05","year":2012,"price":3.427,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-06-15","month":"2012-06","year":2012,"price":3.396,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-07-15","month":"2012-07","year":2012,"price":3.428,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-08-15","month":"2012-08","year":2012,"price":3.474,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-09-15","month":"2012-09","year":2012,"price":3.469,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-10-15","month":"2012-10","year":2012,"price":3.524,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-11-15","month":"2012-11","year":2012,"price":3.536,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-12-15","month":"2012-12","year":2012,"price":3.58,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-01-15","month":"2013-01","year":2013,"price":3.526,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-02-15","month":"2013-02","year":2013,"price":3.48,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-03-15","month":"2013-03","year":2013,"price":3.431,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-04-15","month":"2013-04","year":2013,"price":3.428,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-05-15","month":"2013-05","year":2013,"price":3.441,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-06-15","month":"2013-06","year":2013,"price":3.458,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-07-15","month":"2013-07","year":2013,"price":3.449,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-08-15","month":"2013-08","year":2013,"price":3.448,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-09-15","month":"2013-09","year":2013,"price":3.428,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-10-15","month":"2013-10","year":2013,"price":3.462,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-11-15","month":"2013-11","year":2013,"price":3.491,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-12-15","month":"2013-12","year":2013,"price":3.501,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-01-15","month":"2014-01","year":2014,"price":3.552,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-02-15","month":"2014-02","year":2014,"price":3.561,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-03-15","month":"2014-03","year":2014,"price":3.669,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-04-15","month":"2014-04","year":2014,"price":3.687,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-05-15","month":"2014-05","year":2014,"price":3.735,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-06-15","month":"2014-06","year":2014,"price":3.626,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-07-15","month":"2014-07","year":2014,"price":3.645,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-08-15","month":"2014-08","year":2014,"price":3.673,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-09-15","month":"2014-09","year":2014,"price":3.732,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-10-15","month":"2014-10","year":2014,"price":3.766,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-11-15","month":"2014-11","year":2014,"price":3.858,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-12-15","month":"2014-12","year":2014,"price":3.82,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-01-15","month":"2015-01","year":2015,"price":3.758,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-02-15","month":"2015-02","year":2015,"price":3.496,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-03-15","month":"2015-03","year":2015,"price":3.463,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-04-15","month":"2015-04","year":2015,"price":3.397,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-05-15","month":"2015-05","year":2015,"price":3.387,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-06-15","month":"2015-06","year":2015,"price":3.366,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-07-15","month":"2015-07","year":2015,"price":3.43,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-08-15","month":"2015-08","year":2015,"price":3.389,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-09-15","month":"2015-09","year":2015,"price":3.392,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-10-15","month":"2015-10","year":2015,"price":3.338,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-11-15","month":"2015-11","year":2015,"price":3.299,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-12-15","month":"2015-12","year":2015,"price":3.31,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-01-15","month":"2016-01","year":2016,"price":3.313,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-02-15","month":"2016-02","year":2016,"price":3.23,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-03-15","month":"2016-03","year":2016,"price":3.187,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-04-15","month":"2016-04","year":2016,"price":3.155,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-05-15","month":"2016-05","year":2016,"price":3.157,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-06-15","month":"2016-06","year":2016,"price":3.115,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-07-15","month":"2016-07","year":2016,"price":3.062,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-08-15","month":"2016-08","year":2016,"price":3.141,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-09-15","month":"2016-09","year":2016,"price":3.229,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-10-15","month":"2016-10","year":2016,"price":3.292,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-11-15","month":"2016-11","year":2016,"price":3.28,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-12-15","month":"2016-12","year":2016,"price":3.29,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-01-15","month":"2017-01","year":2017,"price":3.318,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-02-15","month":"2017-02","year":2017,"price":3.3,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-03-15","month":"2017-03","year":2017,"price":3.315,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-04-15","month":"2017-04","year":2017,"price":3.259,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-05-15","month":"2017-05","year":2017,"price":3.242,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-06-15","month":"2017-06","year":2017,"price":3.213,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-07-15","month":"2017-07","year":2017,"price":3.219,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-08-15","month":"2017-08","year":2017,"price":3.168,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-09-15","month":"2017-09","year":2017,"price":3.209,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-10-15","month":"2017-10","year":2017,"price":3.158,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-11-15","month":"2017-11","year":2017,"price":3.15,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-12-15","month":"2017-12","year":2017,"price":3.155,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-01-15","month":"2018-01","year":2018,"price":2.961,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-02-15","month":"2018-02","year":2018,"price":2.923,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-03-15","month":"2018-03","year":2018,"price":2.903,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-04-15","month":"2018-04","year":2018,"price":2.924,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-05-15","month":"2018-05","year":2018,"price":2.919,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-06-15","month":"2018-06","year":2018,"price":2.877,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-07-15","month":"2018-07","year":2018,"price":2.839,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-08-15","month":"2018-08","year":2018,"price":2.871,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-09-15","month":"2018-09","year":2018,"price":2.89,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-10-15","month":"2018-10","year":2018,"price":2.913,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-11-15","month":"2018-11","year":2018,"price":2.877,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-12-15","month":"2018-12","year":2018,"price":2.853,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-01-15","month":"2019-01","year":2019,"price":2.913,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-02-15","month":"2019-02","year":2019,"price":2.9,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-03-15","month":"2019-03","year":2019,"price":2.944,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-04-15","month":"2019-04","year":2019,"price":2.98,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-05-15","month":"2019-05","year":2019,"price":2.963,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-06-15","month":"2019-06","year":2019,"price":3.054,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-07-15","month":"2019-07","year":2019,"price":3.031,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-08-15","month":"2019-08","year":2019,"price":3.045,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-09-15","month":"2019-09","year":2019,"price":3.102,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-10-15","month":"2019-10","year":2019,"price":3.119,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-11-15","month":"2019-11","year":2019,"price":3.189,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-12-15","month":"2019-12","year":2019,"price":3.188,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-01-15","month":"2020-01","year":2020,"price":3.253,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-02-15","month":"2020-02","year":2020,"price":3.196,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-03-15","month":"2020-03","year":2020,"price":3.248,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-04-15","month":"2020-04","year":2020,"price":3.267,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-05-15","month":"2020-05","year":2020,"price":3.21,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-06-15","month":"2020-06","year":2020,"price":3.198,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-07-15","month":"2020-07","year":2020,"price":3.255,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-08-15","month":"2020-08","year":2020,"price":3.406,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-09-15","month":"2020-09","year":2020,"price":3.448,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-10-15","month":"2020-10","year":2020,"price":3.38,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-11-15","month":"2020-11","year":2020,"price":3.425,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-12-15","month":"2020-12","year":2020,"price":3.535,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-01-15","month":"2021-01","year":2021,"price":3.468,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-02-15","month":"2021-02","year":2021,"price":3.368,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-03-15","month":"2021-03","year":2021,"price":3.348,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-04-15","month":"2021-04","year":2021,"price":3.447,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-05-15","month":"2021-05","year":2021,"price":3.497,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-06-15","month":"2021-06","year":2021,"price":3.557,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-07-15","month":"2021-07","year":2021,"price":3.627,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-08-15","month":"2021-08","year":2021,"price":3.56,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-09-15","month":"2021-09","year":2021,"price":3.585,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-10-15","month":"2021-10","year":2021,"price":3.663,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-11-15","month":"2021-11","year":2021,"price":3.671,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-12-15","month":"2021-12","year":2021,"price":3.743,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-01-15","month":"2022-01","year":2022,"price":3.787,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-02-15","month":"2022-02","year":2022,"price":3.875,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-03-15","month":"2022-03","year":2022,"price":3.917,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-04-15","month":"2022-04","year":2022,"price":4.012,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-05-15","month":"2022-05","year":2022,"price":4.204,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-06-15","month":"2022-06","year":2022,"price":4.153,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-07-15","month":"2022-07","year":2022,"price":4.156,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-08-15","month":"2022-08","year":2022,"price":4.194,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-09-15","month":"2022-09","year":2022,"price":4.181,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-10-15","month":"2022-10","year":2022,"price":4.184,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-11-15","month":"2022-11","year":2022,"price":4.218,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-12-15","month":"2022-12","year":2022,"price":4.211,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-01-15","month":"2023-01","year":2023,"price":4.204,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-02-15","month":"2023-02","year":2023,"price":4.163,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-03-15","month":"2023-03","year":2023,"price":4.098,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-04-15","month":"2023-04","year":2023,"price":4.042,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-05-15","month":"2023-05","year":2023,"price":4.042,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-06-15","month":"2023-06","year":2023,"price":3.985,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-07-15","month":"2023-07","year":2023,"price":3.971,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-08-15","month":"2023-08","year":2023,"price":3.927,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-09-15","month":"2023-09","year":2023,"price":3.965,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-10-15","month":"2023-10","year":2023,"price":3.927,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-11-15","month":"2023-11","year":2023,"price":3.997,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-12-15","month":"2023-12","year":2023,"price":4.008,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-01-15","month":"2024-01","year":2024,"price":3.958,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-02-15","month":"2024-02","year":2024,"price":3.94,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-03-15","month":"2024-03","year":2024,"price":3.893,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-04-15","month":"2024-04","year":2024,"price":3.868,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-05-15","month":"2024-05","year":2024,"price":3.864,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-06-15","month":"2024-06","year":2024,"price":3.956,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-07-15","month":"2024-07","year":2024,"price":3.983,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-08-15","month":"2024-08","year":2024,"price":4.044,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-09-15","month":"2024-09","year":2024,"price":4.021,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-10-15","month":"2024-10","year":2024,"price":4.041,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-11-15","month":"2024-11","year":2024,"price":4.138,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-12-15","month":"2024-12","year":2024,"price":4.101,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-01-15","month":"2025-01","year":2025,"price":4.025,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-02-15","month":"2025-02","year":2025,"price":4.026,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-03-15","month":"2025-03","year":2025,"price":4.05,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-04-15","month":"2025-04","year":2025,"price":4.074,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-05-15","month":"2025-05","year":2025,"price":4.022,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-06-15","month":"2025-06","year":2025,"price":4.029,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-07-15","month":"2025-07","year":2025,"price":4.162,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-08-15","month":"2025-08","year":2025,"price":4.171,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-09-15","month":"2025-09","year":2025,"price":4.129,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-11-15","month":"2025-11","year":2025,"price":3.997,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-12-15","month":"2025-12","year":2025,"price":4.047,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-01-15","month":"2026-01","year":2026,"price":4.1,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-02-15","month":"2026-02","year":2026,"price":4.026,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-03-15","month":"2026-03","year":2026,"price":4.067,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-04-15","month":"2026-04","year":2026,"price":4.136,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-05-15","month":"2026-05","year":2026,"price":4.217,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-06-15","month":"2026-06","year":2026,"price":4.317,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-07-15","month":"2026-07","year":2026,"price":4.313,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-08-15","month":"2026-08","year":2026,"price":4.229,"period":"monthly","datePrecision":"month","precision":"three decimals"}],"missing":["2025-10"],"annual":[{"year":1996,"date":"1996-07-01","price":2.6231666666666666,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1997,"date":"1997-07-01","price":2.6140000000000003,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1998,"date":"1998-07-01","price":2.70375,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1999,"date":"1999-07-01","price":2.84275,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2000,"date":"2000-07-01","price":2.7806666666666664,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2001,"date":"2001-07-01","price":2.88425,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2002,"date":"2002-07-01","price":2.7572500000000004,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2003,"date":"2003-07-01","price":2.7610833333333336,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2004,"date":"2004-07-01","price":3.1559166666666663,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2005,"date":"2005-07-01","price":3.186833333333333,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2006,"date":"2006-07-01","price":3.0813333333333333,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2007,"date":"2007-07-01","price":3.5032499999999995,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2008,"date":"2008-07-01","price":3.7953333333333332,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2009,"date":"2009-07-01","price":3.1089999999999995,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2010,"date":"2010-07-01","price":3.2584999999999997,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2011,"date":"2011-07-01","price":3.5715833333333333,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2012,"date":"2012-07-01","price":3.4925,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2013,"date":"2013-07-01","price":3.4619166666666668,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2014,"date":"2014-07-01","price":3.6936666666666667,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2015,"date":"2015-07-01","price":3.4187499999999997,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2016,"date":"2016-07-01","price":3.2042500000000005,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2017,"date":"2017-07-01","price":3.2255000000000003,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2018,"date":"2018-07-01","price":2.8958333333333335,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2019,"date":"2019-07-01","price":3.0356666666666663,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2020,"date":"2020-07-01","price":3.3184166666666663,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2021,"date":"2021-07-01","price":3.5444999999999998,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2022,"date":"2022-07-01","price":4.091,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2023,"date":"2023-07-01","price":4.027416666666667,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2024,"date":"2024-07-01","price":3.983916666666666,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"}],"weekly":[]}