{"product":"eggs","series":"APU0000708111","unit":"dozen","definition":"Large Grade A eggs · per dozen","source":"https://fred.stlouisfed.org/series/APU0000708111","publisher":"U.S. Bureau of Labor Statistics","downloadUrl":"https://fred.stlouisfed.org/graph/fredgraph.csv?id=APU0000708111","retrieved":"2026-09-27","sourceSha256":"d5423248f34c1249f0482df007efcf4b323ab84e6cf56fc435fe2c61b9142040","monthly":[{"date":"1980-01-15","month":"1980-01","year":1980,"price":0.879,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-02-15","month":"1980-02","year":1980,"price":0.774,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-03-15","month":"1980-03","year":1980,"price":0.812,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-04-15","month":"1980-04","year":1980,"price":0.797,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-05-15","month":"1980-05","year":1980,"price":0.737,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-06-15","month":"1980-06","year":1980,"price":0.731,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-07-15","month":"1980-07","year":1980,"price":0.776,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-08-15","month":"1980-08","year":1980,"price":0.907,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-09-15","month":"1980-09","year":1980,"price":0.898,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-10-15","month":"1980-10","year":1980,"price":0.867,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-11-15","month":"1980-11","year":1980,"price":0.917,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1980-12-15","month":"1980-12","year":1980,"price":1.031,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-01-15","month":"1981-01","year":1981,"price":0.943,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-02-15","month":"1981-02","year":1981,"price":0.924,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-03-15","month":"1981-03","year":1981,"price":0.875,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-04-15","month":"1981-04","year":1981,"price":0.904,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-05-15","month":"1981-05","year":1981,"price":0.836,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-06-15","month":"1981-06","year":1981,"price":0.852,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-07-15","month":"1981-07","year":1981,"price":0.86,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-08-15","month":"1981-08","year":1981,"price":0.868,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-09-15","month":"1981-09","year":1981,"price":0.915,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-10-15","month":"1981-10","year":1981,"price":0.898,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-11-15","month":"1981-11","year":1981,"price":0.943,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1981-12-15","month":"1981-12","year":1981,"price":0.966,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-01-15","month":"1982-01","year":1982,"price":0.925,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-02-15","month":"1982-02","year":1982,"price":1.007,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-03-15","month":"1982-03","year":1982,"price":0.952,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-04-15","month":"1982-04","year":1982,"price":0.896,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-05-15","month":"1982-05","year":1982,"price":0.842,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-06-15","month":"1982-06","year":1982,"price":0.783,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-07-15","month":"1982-07","year":1982,"price":0.851,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-08-15","month":"1982-08","year":1982,"price":0.778,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-09-15","month":"1982-09","year":1982,"price":0.852,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-10-15","month":"1982-10","year":1982,"price":0.854,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-11-15","month":"1982-11","year":1982,"price":0.849,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1982-12-15","month":"1982-12","year":1982,"price":0.813,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-01-15","month":"1983-01","year":1983,"price":0.821,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-02-15","month":"1983-02","year":1983,"price":0.794,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-03-15","month":"1983-03","year":1983,"price":0.836,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-04-15","month":"1983-04","year":1983,"price":0.825,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-05-15","month":"1983-05","year":1983,"price":0.865,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-06-15","month":"1983-06","year":1983,"price":0.825,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-07-15","month":"1983-07","year":1983,"price":0.847,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-08-15","month":"1983-08","year":1983,"price":0.884,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-09-15","month":"1983-09","year":1983,"price":0.938,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-10-15","month":"1983-10","year":1983,"price":0.962,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-11-15","month":"1983-11","year":1983,"price":0.996,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1983-12-15","month":"1983-12","year":1983,"price":1.131,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-01-15","month":"1984-01","year":1984,"price":1.301,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-02-15","month":"1984-02","year":1984,"price":1.324,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-03-15","month":"1984-03","year":1984,"price":1.153,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-04-15","month":"1984-04","year":1984,"price":1.199,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-05-15","month":"1984-05","year":1984,"price":1.054,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-06-15","month":"1984-06","year":1984,"price":0.903,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-07-15","month":"1984-07","year":1984,"price":0.876,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-08-15","month":"1984-08","year":1984,"price":0.86,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-09-15","month":"1984-09","year":1984,"price":0.854,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-10-15","month":"1984-10","year":1984,"price":0.842,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-11-15","month":"1984-11","year":1984,"price":0.823,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1984-12-15","month":"1984-12","year":1984,"price":0.867,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-01-15","month":"1985-01","year":1985,"price":0.746,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-02-15","month":"1985-02","year":1985,"price":0.784,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-03-15","month":"1985-03","year":1985,"price":0.79,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-04-15","month":"1985-04","year":1985,"price":0.783,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-05-15","month":"1985-05","year":1985,"price":0.745,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-06-15","month":"1985-06","year":1985,"price":0.724,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-07-15","month":"1985-07","year":1985,"price":0.787,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-08-15","month":"1985-08","year":1985,"price":0.789,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-09-15","month":"1985-09","year":1985,"price":0.857,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-10-15","month":"1985-10","year":1985,"price":0.86,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-11-15","month":"1985-11","year":1985,"price":0.872,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1985-12-15","month":"1985-12","year":1985,"price":0.906,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-01-15","month":"1986-01","year":1986,"price":0.901,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-02-15","month":"1986-02","year":1986,"price":0.866,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-03-15","month":"1986-03","year":1986,"price":0.887,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-04-15","month":"1986-04","year":1986,"price":0.89,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-05-15","month":"1986-05","year":1986,"price":0.82,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-06-15","month":"1986-06","year":1986,"price":0.795,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-07-15","month":"1986-07","year":1986,"price":0.833,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-08-15","month":"1986-08","year":1986,"price":0.913,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-09-15","month":"1986-09","year":1986,"price":0.868,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-10-15","month":"1986-10","year":1986,"price":0.855,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-11-15","month":"1986-11","year":1986,"price":0.897,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1986-12-15","month":"1986-12","year":1986,"price":0.91,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-01-15","month":"1987-01","year":1987,"price":0.862,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-02-15","month":"1987-02","year":1987,"price":0.823,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-03-15","month":"1987-03","year":1987,"price":0.8,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-04-15","month":"1987-04","year":1987,"price":0.786,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-05-15","month":"1987-05","year":1987,"price":0.763,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-06-15","month":"1987-06","year":1987,"price":0.711,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-07-15","month":"1987-07","year":1987,"price":0.763,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-08-15","month":"1987-08","year":1987,"price":0.73,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-09-15","month":"1987-09","year":1987,"price":0.837,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-10-15","month":"1987-10","year":1987,"price":0.778,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-11-15","month":"1987-11","year":1987,"price":0.805,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1987-12-15","month":"1987-12","year":1987,"price":0.733,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-01-15","month":"1988-01","year":1988,"price":0.76,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-02-15","month":"1988-02","year":1988,"price":0.718,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-03-15","month":"1988-03","year":1988,"price":0.74,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-04-15","month":"1988-04","year":1988,"price":0.719,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-05-15","month":"1988-05","year":1988,"price":0.678,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-06-15","month":"1988-06","year":1988,"price":0.705,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-07-15","month":"1988-07","year":1988,"price":0.803,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-08-15","month":"1988-08","year":1988,"price":0.909,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-09-15","month":"1988-09","year":1988,"price":0.874,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-10-15","month":"1988-10","year":1988,"price":0.896,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-11-15","month":"1988-11","year":1988,"price":0.839,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1988-12-15","month":"1988-12","year":1988,"price":0.833,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-01-15","month":"1989-01","year":1989,"price":0.941,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-02-15","month":"1989-02","year":1989,"price":0.89,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-03-15","month":"1989-03","year":1989,"price":1.031,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-04-15","month":"1989-04","year":1989,"price":0.997,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-05-15","month":"1989-05","year":1989,"price":0.956,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-06-15","month":"1989-06","year":1989,"price":0.937,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-07-15","month":"1989-07","year":1989,"price":0.961,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-08-15","month":"1989-08","year":1989,"price":0.983,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-09-15","month":"1989-09","year":1989,"price":1.038,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-10-15","month":"1989-10","year":1989,"price":1.023,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-11-15","month":"1989-11","year":1989,"price":1.08,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1989-12-15","month":"1989-12","year":1989,"price":1.137,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-01-15","month":"1990-01","year":1990,"price":1.223,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-02-15","month":"1990-02","year":1990,"price":1.041,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-03-15","month":"1990-03","year":1990,"price":1.111,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-04-15","month":"1990-04","year":1990,"price":1.092,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-05-15","month":"1990-05","year":1990,"price":0.94,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-06-15","month":"1990-06","year":1990,"price":0.93,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-07-15","month":"1990-07","year":1990,"price":0.899,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-08-15","month":"1990-08","year":1990,"price":0.954,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-09-15","month":"1990-09","year":1990,"price":0.946,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-10-15","month":"1990-10","year":1990,"price":1.012,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-11-15","month":"1990-11","year":1990,"price":1.018,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1990-12-15","month":"1990-12","year":1990,"price":1.001,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-01-15","month":"1991-01","year":1991,"price":1.106,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-02-15","month":"1991-02","year":1991,"price":0.987,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-03-15","month":"1991-03","year":1991,"price":1.069,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-04-15","month":"1991-04","year":1991,"price":1.002,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-05-15","month":"1991-05","year":1991,"price":0.908,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-06-15","month":"1991-06","year":1991,"price":0.884,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-07-15","month":"1991-07","year":1991,"price":0.966,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-08-15","month":"1991-08","year":1991,"price":1.024,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-09-15","month":"1991-09","year":1991,"price":0.987,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-10-15","month":"1991-10","year":1991,"price":0.976,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-11-15","month":"1991-11","year":1991,"price":0.95,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1991-12-15","month":"1991-12","year":1991,"price":1.012,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-01-15","month":"1992-01","year":1992,"price":0.933,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-02-15","month":"1992-02","year":1992,"price":0.881,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-03-15","month":"1992-03","year":1992,"price":0.85,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-04-15","month":"1992-04","year":1992,"price":0.829,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-05-15","month":"1992-05","year":1992,"price":0.836,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-06-15","month":"1992-06","year":1992,"price":0.801,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-07-15","month":"1992-07","year":1992,"price":0.827,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-08-15","month":"1992-08","year":1992,"price":0.809,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-09-15","month":"1992-09","year":1992,"price":0.873,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-10-15","month":"1992-10","year":1992,"price":0.858,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-11-15","month":"1992-11","year":1992,"price":0.897,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1992-12-15","month":"1992-12","year":1992,"price":0.928,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-01-15","month":"1993-01","year":1993,"price":0.898,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-02-15","month":"1993-02","year":1993,"price":0.895,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-03-15","month":"1993-03","year":1993,"price":0.927,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-04-15","month":"1993-04","year":1993,"price":0.997,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-05-15","month":"1993-05","year":1993,"price":0.895,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-06-15","month":"1993-06","year":1993,"price":0.921,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-07-15","month":"1993-07","year":1993,"price":0.9,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-08-15","month":"1993-08","year":1993,"price":0.929,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-09-15","month":"1993-09","year":1993,"price":0.89,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-10-15","month":"1993-10","year":1993,"price":0.897,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-11-15","month":"1993-11","year":1993,"price":0.917,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1993-12-15","month":"1993-12","year":1993,"price":0.871,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-01-15","month":"1994-01","year":1994,"price":0.917,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-02-15","month":"1994-02","year":1994,"price":0.903,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-03-15","month":"1994-03","year":1994,"price":0.926,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-04-15","month":"1994-04","year":1994,"price":0.861,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-05-15","month":"1994-05","year":1994,"price":0.801,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-06-15","month":"1994-06","year":1994,"price":0.841,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-07-15","month":"1994-07","year":1994,"price":0.815,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-08-15","month":"1994-08","year":1994,"price":0.895,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-09-15","month":"1994-09","year":1994,"price":0.855,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-10-15","month":"1994-10","year":1994,"price":0.81,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-11-15","month":"1994-11","year":1994,"price":0.857,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1994-12-15","month":"1994-12","year":1994,"price":0.873,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-01-15","month":"1995-01","year":1995,"price":0.882,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-02-15","month":"1995-02","year":1995,"price":0.863,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-03-15","month":"1995-03","year":1995,"price":0.875,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-04-15","month":"1995-04","year":1995,"price":0.833,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-05-15","month":"1995-05","year":1995,"price":0.819,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-06-15","month":"1995-06","year":1995,"price":0.825,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-07-15","month":"1995-07","year":1995,"price":0.879,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-08-15","month":"1995-08","year":1995,"price":0.984,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-09-15","month":"1995-09","year":1995,"price":0.956,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-10-15","month":"1995-10","year":1995,"price":0.981,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-11-15","month":"1995-11","year":1995,"price":1.037,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1995-12-15","month":"1995-12","year":1995,"price":1.16,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-01-15","month":"1996-01","year":1996,"price":1.155,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-02-15","month":"1996-02","year":1996,"price":1.091,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-03-15","month":"1996-03","year":1996,"price":1.138,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-04-15","month":"1996-04","year":1996,"price":1.086,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-05-15","month":"1996-05","year":1996,"price":1.021,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-06-15","month":"1996-06","year":1996,"price":0.945,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-07-15","month":"1996-07","year":1996,"price":1.042,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-08-15","month":"1996-08","year":1996,"price":1.072,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-09-15","month":"1996-09","year":1996,"price":1.15,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-10-15","month":"1996-10","year":1996,"price":1.129,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-11-15","month":"1996-11","year":1996,"price":1.139,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1996-12-15","month":"1996-12","year":1996,"price":1.308,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-01-15","month":"1997-01","year":1997,"price":1.148,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-02-15","month":"1997-02","year":1997,"price":1.132,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-03-15","month":"1997-03","year":1997,"price":1.056,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-04-15","month":"1997-04","year":1997,"price":1.081,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-05-15","month":"1997-05","year":1997,"price":1.002,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-06-15","month":"1997-06","year":1997,"price":0.952,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-07-15","month":"1997-07","year":1997,"price":0.979,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-08-15","month":"1997-08","year":1997,"price":1.061,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-09-15","month":"1997-09","year":1997,"price":1.009,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-10-15","month":"1997-10","year":1997,"price":1.018,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-11-15","month":"1997-11","year":1997,"price":1.09,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1997-12-15","month":"1997-12","year":1997,"price":1.172,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-01-15","month":"1998-01","year":1998,"price":1.12,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-02-15","month":"1998-02","year":1998,"price":1.073,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-03-15","month":"1998-03","year":1998,"price":1.043,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-04-15","month":"1998-04","year":1998,"price":1.061,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-05-15","month":"1998-05","year":1998,"price":0.96,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-06-15","month":"1998-06","year":1998,"price":0.932,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-07-15","month":"1998-07","year":1998,"price":0.971,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-08-15","month":"1998-08","year":1998,"price":1.053,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-09-15","month":"1998-09","year":1998,"price":1.022,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-10-15","month":"1998-10","year":1998,"price":1.048,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-11-15","month":"1998-11","year":1998,"price":1.077,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1998-12-15","month":"1998-12","year":1998,"price":1.089,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-01-15","month":"1999-01","year":1999,"price":1.053,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-02-15","month":"1999-02","year":1999,"price":1.078,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-03-15","month":"1999-03","year":1999,"price":1.005,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-04-15","month":"1999-04","year":1999,"price":0.942,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-05-15","month":"1999-05","year":1999,"price":0.9,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-06-15","month":"1999-06","year":1999,"price":0.949,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-07-15","month":"1999-07","year":1999,"price":0.88,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-08-15","month":"1999-08","year":1999,"price":1.02,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-09-15","month":"1999-09","year":1999,"price":0.956,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-10-15","month":"1999-10","year":1999,"price":0.888,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-11-15","month":"1999-11","year":1999,"price":0.92,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"1999-12-15","month":"1999-12","year":1999,"price":0.92,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-01-15","month":"2000-01","year":2000,"price":0.975,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-02-15","month":"2000-02","year":2000,"price":0.962,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-03-15","month":"2000-03","year":2000,"price":0.931,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-04-15","month":"2000-04","year":2000,"price":0.939,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-05-15","month":"2000-05","year":2000,"price":0.852,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-06-15","month":"2000-06","year":2000,"price":0.838,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-07-15","month":"2000-07","year":2000,"price":0.868,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-08-15","month":"2000-08","year":2000,"price":0.893,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-09-15","month":"2000-09","year":2000,"price":0.92,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-10-15","month":"2000-10","year":2000,"price":0.923,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-11-15","month":"2000-11","year":2000,"price":0.902,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2000-12-15","month":"2000-12","year":2000,"price":0.959,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-01-15","month":"2001-01","year":2001,"price":1.011,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-02-15","month":"2001-02","year":2001,"price":0.943,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-03-15","month":"2001-03","year":2001,"price":0.886,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-04-15","month":"2001-04","year":2001,"price":1.028,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-05-15","month":"2001-05","year":2001,"price":0.881,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-06-15","month":"2001-06","year":2001,"price":0.92,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-07-15","month":"2001-07","year":2001,"price":0.862,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-08-15","month":"2001-08","year":2001,"price":0.929,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-09-15","month":"2001-09","year":2001,"price":0.916,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-10-15","month":"2001-10","year":2001,"price":0.916,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-11-15","month":"2001-11","year":2001,"price":0.935,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2001-12-15","month":"2001-12","year":2001,"price":0.925,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-01-15","month":"2002-01","year":2002,"price":0.973,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-02-15","month":"2002-02","year":2002,"price":0.996,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-03-15","month":"2002-03","year":2002,"price":1.003,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-04-15","month":"2002-04","year":2002,"price":1.047,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-05-15","month":"2002-05","year":2002,"price":0.997,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-06-15","month":"2002-06","year":2002,"price":0.975,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-07-15","month":"2002-07","year":2002,"price":0.99,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-08-15","month":"2002-08","year":2002,"price":1.053,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-09-15","month":"2002-09","year":2002,"price":1.055,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-10-15","month":"2002-10","year":2002,"price":1.039,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-11-15","month":"2002-11","year":2002,"price":1.08,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2002-12-15","month":"2002-12","year":2002,"price":1.176,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-01-15","month":"2003-01","year":2003,"price":1.175,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-02-15","month":"2003-02","year":2003,"price":1.189,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-03-15","month":"2003-03","year":2003,"price":1.209,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-04-15","month":"2003-04","year":2003,"price":1.131,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-05-15","month":"2003-05","year":2003,"price":1.009,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-06-15","month":"2003-06","year":2003,"price":1.199,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-07-15","month":"2003-07","year":2003,"price":1.15,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-08-15","month":"2003-08","year":2003,"price":1.277,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-09-15","month":"2003-09","year":2003,"price":1.257,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-10-15","month":"2003-10","year":2003,"price":1.33,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-11-15","month":"2003-11","year":2003,"price":1.448,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2003-12-15","month":"2003-12","year":2003,"price":1.559,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-01-15","month":"2004-01","year":2004,"price":1.573,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-02-15","month":"2004-02","year":2004,"price":1.583,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-03-15","month":"2004-03","year":2004,"price":1.625,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-04-15","month":"2004-04","year":2004,"price":1.562,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-05-15","month":"2004-05","year":2004,"price":1.372,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-06-15","month":"2004-06","year":2004,"price":1.311,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-07-15","month":"2004-07","year":2004,"price":1.253,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-08-15","month":"2004-08","year":2004,"price":1.277,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-09-15","month":"2004-09","year":2004,"price":1.145,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-10-15","month":"2004-10","year":2004,"price":1.089,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-11-15","month":"2004-11","year":2004,"price":1.085,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2004-12-15","month":"2004-12","year":2004,"price":1.199,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-01-15","month":"2005-01","year":2005,"price":1.211,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-02-15","month":"2005-02","year":2005,"price":1.284,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-03-15","month":"2005-03","year":2005,"price":1.132,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-04-15","month":"2005-04","year":2005,"price":1.164,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-05-15","month":"2005-05","year":2005,"price":1.185,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-06-15","month":"2005-06","year":2005,"price":1.139,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-07-15","month":"2005-07","year":2005,"price":1.165,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-08-15","month":"2005-08","year":2005,"price":1.166,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-09-15","month":"2005-09","year":2005,"price":1.279,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-10-15","month":"2005-10","year":2005,"price":1.264,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-11-15","month":"2005-11","year":2005,"price":1.279,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2005-12-15","month":"2005-12","year":2005,"price":1.35,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-01-15","month":"2006-01","year":2006,"price":1.449,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-02-15","month":"2006-02","year":2006,"price":1.328,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-03-15","month":"2006-03","year":2006,"price":1.302,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-04-15","month":"2006-04","year":2006,"price":1.283,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-05-15","month":"2006-05","year":2006,"price":1.206,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-06-15","month":"2006-06","year":2006,"price":1.242,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-07-15","month":"2006-07","year":2006,"price":1.213,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-08-15","month":"2006-08","year":2006,"price":1.244,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-09-15","month":"2006-09","year":2006,"price":1.254,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-10-15","month":"2006-10","year":2006,"price":1.257,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-11-15","month":"2006-11","year":2006,"price":1.354,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2006-12-15","month":"2006-12","year":2006,"price":1.543,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-01-15","month":"2007-01","year":2007,"price":1.549,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-02-15","month":"2007-02","year":2007,"price":1.746,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-03-15","month":"2007-03","year":2007,"price":1.634,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-04-15","month":"2007-04","year":2007,"price":1.616,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-05-15","month":"2007-05","year":2007,"price":1.504,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-06-15","month":"2007-06","year":2007,"price":1.373,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-07-15","month":"2007-07","year":2007,"price":1.502,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-08-15","month":"2007-08","year":2007,"price":1.634,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-09-15","month":"2007-09","year":2007,"price":1.825,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-10-15","month":"2007-10","year":2007,"price":1.771,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-11-15","month":"2007-11","year":2007,"price":1.862,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2007-12-15","month":"2007-12","year":2007,"price":2.099,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-01-15","month":"2008-01","year":2008,"price":2.175,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-02-15","month":"2008-02","year":2008,"price":2.168,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-03-15","month":"2008-03","year":2008,"price":2.203,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-04-15","month":"2008-04","year":2008,"price":2.069,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-05-15","month":"2008-05","year":2008,"price":1.93,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-06-15","month":"2008-06","year":2008,"price":1.92,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-07-15","month":"2008-07","year":2008,"price":2.011,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-08-15","month":"2008-08","year":2008,"price":1.854,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-09-15","month":"2008-09","year":2008,"price":1.978,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-10-15","month":"2008-10","year":2008,"price":1.858,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-11-15","month":"2008-11","year":2008,"price":1.838,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2008-12-15","month":"2008-12","year":2008,"price":1.834,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-01-15","month":"2009-01","year":2009,"price":1.85,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-02-15","month":"2009-02","year":2009,"price":1.795,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-03-15","month":"2009-03","year":2009,"price":1.693,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-04-15","month":"2009-04","year":2009,"price":1.774,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-05-15","month":"2009-05","year":2009,"price":1.501,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-06-15","month":"2009-06","year":2009,"price":1.529,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-07-15","month":"2009-07","year":2009,"price":1.495,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-08-15","month":"2009-08","year":2009,"price":1.632,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-09-15","month":"2009-09","year":2009,"price":1.627,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-10-15","month":"2009-10","year":2009,"price":1.595,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-11-15","month":"2009-11","year":2009,"price":1.705,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2009-12-15","month":"2009-12","year":2009,"price":1.772,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-01-15","month":"2010-01","year":2010,"price":1.789,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-02-15","month":"2010-02","year":2010,"price":1.872,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-03-15","month":"2010-03","year":2010,"price":1.822,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-04-15","month":"2010-04","year":2010,"price":1.779,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-05-15","month":"2010-05","year":2010,"price":1.523,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-06-15","month":"2010-06","year":2010,"price":1.494,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-07-15","month":"2010-07","year":2010,"price":1.441,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-08-15","month":"2010-08","year":2010,"price":1.519,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-09-15","month":"2010-09","year":2010,"price":1.753,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-10-15","month":"2010-10","year":2010,"price":1.456,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-11-15","month":"2010-11","year":2010,"price":1.675,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2010-12-15","month":"2010-12","year":2010,"price":1.793,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-01-15","month":"2011-01","year":2011,"price":1.806,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-02-15","month":"2011-02","year":2011,"price":1.708,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-03-15","month":"2011-03","year":2011,"price":1.732,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-04-15","month":"2011-04","year":2011,"price":1.727,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-05-15","month":"2011-05","year":2011,"price":1.692,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-06-15","month":"2011-06","year":2011,"price":1.683,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-07-15","month":"2011-07","year":2011,"price":1.647,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-08-15","month":"2011-08","year":2011,"price":1.711,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-09-15","month":"2011-09","year":2011,"price":1.947,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-10-15","month":"2011-10","year":2011,"price":1.871,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-11-15","month":"2011-11","year":2011,"price":1.836,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2011-12-15","month":"2011-12","year":2011,"price":1.874,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-01-15","month":"2012-01","year":2012,"price":1.939,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-02-15","month":"2012-02","year":2012,"price":1.798,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-03-15","month":"2012-03","year":2012,"price":1.774,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-04-15","month":"2012-04","year":2012,"price":1.829,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-05-15","month":"2012-05","year":2012,"price":1.691,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-06-15","month":"2012-06","year":2012,"price":1.67,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-07-15","month":"2012-07","year":2012,"price":1.648,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-08-15","month":"2012-08","year":2012,"price":1.884,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-09-15","month":"2012-09","year":2012,"price":1.889,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-10-15","month":"2012-10","year":2012,"price":1.96,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-11-15","month":"2012-11","year":2012,"price":1.963,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2012-12-15","month":"2012-12","year":2012,"price":2.007,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-01-15","month":"2013-01","year":2013,"price":1.933,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-02-15","month":"2013-02","year":2013,"price":1.965,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-03-15","month":"2013-03","year":2013,"price":1.925,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-04-15","month":"2013-04","year":2013,"price":1.918,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-05-15","month":"2013-05","year":2013,"price":1.87,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-06-15","month":"2013-06","year":2013,"price":1.859,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-07-15","month":"2013-07","year":2013,"price":1.833,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-08-15","month":"2013-08","year":2013,"price":1.838,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-09-15","month":"2013-09","year":2013,"price":1.897,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-10-15","month":"2013-10","year":2013,"price":1.925,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-11-15","month":"2013-11","year":2013,"price":1.925,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2013-12-15","month":"2013-12","year":2013,"price":2.026,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-01-15","month":"2014-01","year":2014,"price":2.008,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-02-15","month":"2014-02","year":2014,"price":1.998,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-03-15","month":"2014-03","year":2014,"price":2.061,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-04-15","month":"2014-04","year":2014,"price":2.119,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-05-15","month":"2014-05","year":2014,"price":1.996,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-06-15","month":"2014-06","year":2014,"price":1.948,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-07-15","month":"2014-07","year":2014,"price":1.95,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-08-15","month":"2014-08","year":2014,"price":1.979,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-09-15","month":"2014-09","year":2014,"price":1.97,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-10-15","month":"2014-10","year":2014,"price":1.951,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-11-15","month":"2014-11","year":2014,"price":2.032,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2014-12-15","month":"2014-12","year":2014,"price":2.21,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-01-15","month":"2015-01","year":2015,"price":2.113,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-02-15","month":"2015-02","year":2015,"price":2.088,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-03-15","month":"2015-03","year":2015,"price":2.133,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-04-15","month":"2015-04","year":2015,"price":2.065,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-05-15","month":"2015-05","year":2015,"price":1.962,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-06-15","month":"2015-06","year":2015,"price":2.57,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-07-15","month":"2015-07","year":2015,"price":2.57,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-08-15","month":"2015-08","year":2015,"price":2.943,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-09-15","month":"2015-09","year":2015,"price":2.966,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-10-15","month":"2015-10","year":2015,"price":2.808,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-11-15","month":"2015-11","year":2015,"price":2.664,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2015-12-15","month":"2015-12","year":2015,"price":2.751,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-01-15","month":"2016-01","year":2016,"price":2.328,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-02-15","month":"2016-02","year":2016,"price":2.267,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-03-15","month":"2016-03","year":2016,"price":2.081,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-04-15","month":"2016-04","year":2016,"price":1.793,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-05-15","month":"2016-05","year":2016,"price":1.684,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-06-15","month":"2016-06","year":2016,"price":1.491,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-07-15","month":"2016-07","year":2016,"price":1.546,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-08-15","month":"2016-08","year":2016,"price":1.455,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-09-15","month":"2016-09","year":2016,"price":1.471,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-10-15","month":"2016-10","year":2016,"price":1.39,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-11-15","month":"2016-11","year":2016,"price":1.321,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2016-12-15","month":"2016-12","year":2016,"price":1.383,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-01-15","month":"2017-01","year":2017,"price":1.599,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-02-15","month":"2017-02","year":2017,"price":1.464,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-03-15","month":"2017-03","year":2017,"price":1.404,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-04-15","month":"2017-04","year":2017,"price":1.409,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-05-15","month":"2017-05","year":2017,"price":1.414,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-06-15","month":"2017-06","year":2017,"price":1.332,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-07-15","month":"2017-07","year":2017,"price":1.333,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-08-15","month":"2017-08","year":2017,"price":1.367,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-09-15","month":"2017-09","year":2017,"price":1.422,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-10-15","month":"2017-10","year":2017,"price":1.54,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-11-15","month":"2017-11","year":2017,"price":1.506,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2017-12-15","month":"2017-12","year":2017,"price":1.815,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-01-15","month":"2018-01","year":2018,"price":1.769,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-02-15","month":"2018-02","year":2018,"price":1.755,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-03-15","month":"2018-03","year":2018,"price":1.831,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-04-15","month":"2018-04","year":2018,"price":2.081,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-05-15","month":"2018-05","year":2018,"price":1.987,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-06-15","month":"2018-06","year":2018,"price":1.628,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-07-15","month":"2018-07","year":2018,"price":1.725,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-08-15","month":"2018-08","year":2018,"price":1.622,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-09-15","month":"2018-09","year":2018,"price":1.651,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-10-15","month":"2018-10","year":2018,"price":1.66,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-11-15","month":"2018-11","year":2018,"price":1.596,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2018-12-15","month":"2018-12","year":2018,"price":1.595,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-01-15","month":"2019-01","year":2019,"price":1.554,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-02-15","month":"2019-02","year":2019,"price":1.557,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-03-15","month":"2019-03","year":2019,"price":1.544,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-04-15","month":"2019-04","year":2019,"price":1.463,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-05-15","month":"2019-05","year":2019,"price":1.362,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-06-15","month":"2019-06","year":2019,"price":1.203,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-07-15","month":"2019-07","year":2019,"price":1.243,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-08-15","month":"2019-08","year":2019,"price":1.219,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-09-15","month":"2019-09","year":2019,"price":1.383,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-10-15","month":"2019-10","year":2019,"price":1.282,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-11-15","month":"2019-11","year":2019,"price":1.405,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2019-12-15","month":"2019-12","year":2019,"price":1.535,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-01-15","month":"2020-01","year":2020,"price":1.461,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-02-15","month":"2020-02","year":2020,"price":1.449,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-03-15","month":"2020-03","year":2020,"price":1.525,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-04-15","month":"2020-04","year":2020,"price":2.019,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-05-15","month":"2020-05","year":2020,"price":1.64,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-06-15","month":"2020-06","year":2020,"price":1.554,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-07-15","month":"2020-07","year":2020,"price":1.401,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-08-15","month":"2020-08","year":2020,"price":1.328,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-09-15","month":"2020-09","year":2020,"price":1.353,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-10-15","month":"2020-10","year":2020,"price":1.408,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-11-15","month":"2020-11","year":2020,"price":1.45,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2020-12-15","month":"2020-12","year":2020,"price":1.481,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-01-15","month":"2021-01","year":2021,"price":1.466,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-02-15","month":"2021-02","year":2021,"price":1.597,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-03-15","month":"2021-03","year":2021,"price":1.625,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-04-15","month":"2021-04","year":2021,"price":1.62,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-05-15","month":"2021-05","year":2021,"price":1.625,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-06-15","month":"2021-06","year":2021,"price":1.642,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-07-15","month":"2021-07","year":2021,"price":1.642,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-08-15","month":"2021-08","year":2021,"price":1.709,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-09-15","month":"2021-09","year":2021,"price":1.835,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-10-15","month":"2021-10","year":2021,"price":1.821,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-11-15","month":"2021-11","year":2021,"price":1.718,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2021-12-15","month":"2021-12","year":2021,"price":1.788,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-01-15","month":"2022-01","year":2022,"price":1.929,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-02-15","month":"2022-02","year":2022,"price":2.005,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-03-15","month":"2022-03","year":2022,"price":2.046,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-04-15","month":"2022-04","year":2022,"price":2.52,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-05-15","month":"2022-05","year":2022,"price":2.863,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-06-15","month":"2022-06","year":2022,"price":2.707,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-07-15","month":"2022-07","year":2022,"price":2.936,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-08-15","month":"2022-08","year":2022,"price":3.116,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-09-15","month":"2022-09","year":2022,"price":2.902,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-10-15","month":"2022-10","year":2022,"price":3.419,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-11-15","month":"2022-11","year":2022,"price":3.589,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2022-12-15","month":"2022-12","year":2022,"price":4.25,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-01-15","month":"2023-01","year":2023,"price":4.823,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-02-15","month":"2023-02","year":2023,"price":4.211,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-03-15","month":"2023-03","year":2023,"price":3.446,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-04-15","month":"2023-04","year":2023,"price":3.27,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-05-15","month":"2023-05","year":2023,"price":2.666,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-06-15","month":"2023-06","year":2023,"price":2.219,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-07-15","month":"2023-07","year":2023,"price":2.094,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-08-15","month":"2023-08","year":2023,"price":2.043,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-09-15","month":"2023-09","year":2023,"price":2.065,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-10-15","month":"2023-10","year":2023,"price":2.072,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-11-15","month":"2023-11","year":2023,"price":2.138,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2023-12-15","month":"2023-12","year":2023,"price":2.507,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-01-15","month":"2024-01","year":2024,"price":2.522,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-02-15","month":"2024-02","year":2024,"price":2.996,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-03-15","month":"2024-03","year":2024,"price":2.992,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-04-15","month":"2024-04","year":2024,"price":2.864,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-05-15","month":"2024-05","year":2024,"price":2.699,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-06-15","month":"2024-06","year":2024,"price":2.715,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-07-15","month":"2024-07","year":2024,"price":3.08,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-08-15","month":"2024-08","year":2024,"price":3.204,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-09-15","month":"2024-09","year":2024,"price":3.821,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-10-15","month":"2024-10","year":2024,"price":3.37,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-11-15","month":"2024-11","year":2024,"price":3.649,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2024-12-15","month":"2024-12","year":2024,"price":4.146,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-01-15","month":"2025-01","year":2025,"price":4.953,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-02-15","month":"2025-02","year":2025,"price":5.897,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-03-15","month":"2025-03","year":2025,"price":6.227,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-04-15","month":"2025-04","year":2025,"price":5.122,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-05-15","month":"2025-05","year":2025,"price":4.548,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-06-15","month":"2025-06","year":2025,"price":3.775,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-07-15","month":"2025-07","year":2025,"price":3.599,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-08-15","month":"2025-08","year":2025,"price":3.587,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-09-15","month":"2025-09","year":2025,"price":3.488,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-11-15","month":"2025-11","year":2025,"price":2.86,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2025-12-15","month":"2025-12","year":2025,"price":2.712,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-01-15","month":"2026-01","year":2026,"price":2.577,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-02-15","month":"2026-02","year":2026,"price":2.5,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-03-15","month":"2026-03","year":2026,"price":2.348,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-04-15","month":"2026-04","year":2026,"price":2.25,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-05-15","month":"2026-05","year":2026,"price":2.191,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-06-15","month":"2026-06","year":2026,"price":2.141,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-07-15","month":"2026-07","year":2026,"price":2.189,"period":"monthly","datePrecision":"month","precision":"three decimals"},{"date":"2026-08-15","month":"2026-08","year":2026,"price":2.272,"period":"monthly","datePrecision":"month","precision":"three decimals"}],"missing":["2025-10"],"annual":[{"year":1980,"date":"1980-07-01","price":0.8438333333333334,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1981,"date":"1981-07-01","price":0.8986666666666667,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1982,"date":"1982-07-01","price":0.8668333333333335,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1983,"date":"1983-07-01","price":0.8936666666666668,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1984,"date":"1984-07-01","price":1.0046666666666668,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1985,"date":"1985-07-01","price":0.8035833333333334,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1986,"date":"1986-07-01","price":0.8695833333333334,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1987,"date":"1987-07-01","price":0.7825833333333335,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1988,"date":"1988-07-01","price":0.7894999999999999,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1989,"date":"1989-07-01","price":0.9978333333333333,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1990,"date":"1990-07-01","price":1.0139166666666666,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1991,"date":"1991-07-01","price":0.9892499999999999,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1992,"date":"1992-07-01","price":0.8601666666666669,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1993,"date":"1993-07-01","price":0.9114166666666668,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1994,"date":"1994-07-01","price":0.8628333333333332,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1995,"date":"1995-07-01","price":0.9245000000000001,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1996,"date":"1996-07-01","price":1.1063333333333334,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1997,"date":"1997-07-01","price":1.0583333333333333,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1998,"date":"1998-07-01","price":1.0374166666666669,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":1999,"date":"1999-07-01","price":0.9592499999999999,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2000,"date":"2000-07-01","price":0.9135,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2001,"date":"2001-07-01","price":0.9293333333333335,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2002,"date":"2002-07-01","price":1.0319999999999998,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2003,"date":"2003-07-01","price":1.2444166666666665,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2004,"date":"2004-07-01","price":1.3395000000000001,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2005,"date":"2005-07-01","price":1.2181666666666666,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2006,"date":"2006-07-01","price":1.3062499999999997,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2007,"date":"2007-07-01","price":1.6762499999999998,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2008,"date":"2008-07-01","price":1.9865000000000002,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2009,"date":"2009-07-01","price":1.6639999999999997,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2010,"date":"2010-07-01","price":1.6596666666666666,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2011,"date":"2011-07-01","price":1.7694999999999999,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2012,"date":"2012-07-01","price":1.837666666666667,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2013,"date":"2013-07-01","price":1.9095000000000002,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2014,"date":"2014-07-01","price":2.0185,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2015,"date":"2015-07-01","price":2.469416666666667,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2016,"date":"2016-07-01","price":1.6841666666666668,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2017,"date":"2017-07-01","price":1.4670833333333333,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2018,"date":"2018-07-01","price":1.7416666666666665,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2019,"date":"2019-07-01","price":1.395833333333333,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2020,"date":"2020-07-01","price":1.5057500000000001,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2021,"date":"2021-07-01","price":1.6740000000000002,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2022,"date":"2022-07-01","price":2.856833333333333,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2023,"date":"2023-07-01","price":2.7961666666666667,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"},{"year":2024,"date":"2024-07-01","price":3.1715,"period":"annual","datePrecision":"year","method":"Arithmetic mean of 12 published monthly estimates; not a separately published BLS annual price"}],"weekly":[]}