{"retrieved":"2026-09-19","unit":"USD per US gallon","adjustedForInflation":false,"annualSource":"https://www.energy.gov/cmei/vehicles/articles/fotw-1165-december-21-2020-when-adjusted-inflation-price-gasoline-2019-was","weeklySource":"https://www.eia.gov/dnav/pet/hist/LeafHandler.ashx?f=w&n=pet&s=emm_epmr_pte_nus_dpg","notes":["Annual series is regular leaded through 1990, then regular unleaded.","Weekly series is US regular all formulations retail gasoline including taxes, not a daily series.","Chart uses annual observations before 1990 and weekly observations from August 1990.","For a selected date with no nearby weekly release, use the published annual average if available; never interpolate a daily average."],"annual":[{"year":1921,"date":"1921-07-01","price":0.26,"period":"annual","source":"https://digitalcommons.calpoly.edu/theses/221/","precision":"rounded to cents"},{"year":1922,"date":"1922-07-01","price":0.25,"period":"annual","source":"https://digitalcommons.calpoly.edu/theses/221/","precision":"rounded to cents"},{"year":1923,"date":"1923-07-01","price":0.22,"period":"annual","source":"https://digitalcommons.calpoly.edu/theses/221/","precision":"rounded to cents"},{"year":1924,"date":"1924-07-01","price":0.21,"period":"annual","source":"https://digitalcommons.calpoly.edu/theses/221/","precision":"rounded to cents"},{"year":1925,"date":"1925-07-01","price":0.22,"period":"annual","source":"https://digitalcommons.calpoly.edu/theses/221/","precision":"rounded to cents"},{"year":1926,"date":"1926-07-01","price":0.23,"period":"annual","source":"https://digitalcommons.calpoly.edu/theses/221/","precision":"rounded to cents"},{"year":1927,"date":"1927-07-01","price":0.21,"period":"annual","source":"https://digitalcommons.calpoly.edu/theses/221/","precision":"rounded to cents"},{"year":1928,"date":"1928-07-01","price":0.21,"period":"annual","source":"https://digitalcommons.calpoly.edu/theses/221/","precision":"rounded to cents"},{"date":"1929-07-01","year":1929,"price":0.2142,"period":"annual"},{"date":"1930-07-01","year":1930,"price":0.1995,"period":"annual"},{"date":"1931-07-01","year":1931,"price":0.1698,"period":"annual"},{"date":"1932-07-01","year":1932,"price":0.1793,"period":"annual"},{"date":"1933-07-01","year":1933,"price":0.1782,"period":"annual"},{"date":"1934-07-01","year":1934,"price":0.1885,"period":"annual"},{"date":"1935-07-01","year":1935,"price":0.1884,"period":"annual"},{"date":"1936-07-01","year":1936,"price":0.1945,"period":"annual"},{"date":"1937-07-01","year":1937,"price":0.1999,"period":"annual"},{"date":"1938-07-01","year":1938,"price":0.1951,"period":"annual"},{"date":"1939-07-01","year":1939,"price":0.1875,"period":"annual"},{"date":"1940-07-01","year":1940,"price":0.1841,"period":"annual"},{"date":"1941-07-01","year":1941,"price":0.1923,"period":"annual"},{"date":"1942-07-01","year":1942,"price":0.2043,"period":"annual"},{"date":"1943-07-01","year":1943,"price":0.2053,"period":"annual"},{"date":"1944-07-01","year":1944,"price":0.2059,"period":"annual"},{"date":"1945-07-01","year":1945,"price":0.205,"period":"annual"},{"date":"1946-07-01","year":1946,"price":0.2077,"period":"annual"},{"date":"1947-07-01","year":1947,"price":0.2311,"period":"annual"},{"date":"1948-07-01","year":1948,"price":0.2588,"period":"annual"},{"date":"1949-07-01","year":1949,"price":0.268,"period":"annual"},{"date":"1950-07-01","year":1950,"price":0.268,"period":"annual"},{"date":"1951-07-01","year":1951,"price":0.272,"period":"annual"},{"date":"1952-07-01","year":1952,"price":0.274,"period":"annual"},{"date":"1953-07-01","year":1953,"price":0.287,"period":"annual"},{"date":"1954-07-01","year":1954,"price":0.29,"period":"annual"},{"date":"1955-07-01","year":1955,"price":0.291,"period":"annual"},{"date":"1956-07-01","year":1956,"price":0.299,"period":"annual"},{"date":"1957-07-01","year":1957,"price":0.31,"period":"annual"},{"date":"1958-07-01","year":1958,"price":0.304,"period":"annual"},{"date":"1959-07-01","year":1959,"price":0.305,"period":"annual"},{"date":"1960-07-01","year":1960,"price":0.311,"period":"annual"},{"date":"1961-07-01","year":1961,"price":0.308,"period":"annual"},{"date":"1962-07-01","year":1962,"price":0.306,"period":"annual"},{"date":"1963-07-01","year":1963,"price":0.304,"period":"annual"},{"date":"1964-07-01","year":1964,"price":0.304,"period":"annual"},{"date":"1965-07-01","year":1965,"price":0.312,"period":"annual"},{"date":"1966-07-01","year":1966,"price":0.321,"period":"annual"},{"date":"1967-07-01","year":1967,"price":0.332,"period":"annual"},{"date":"1968-07-01","year":1968,"price":0.337,"period":"annual"},{"date":"1969-07-01","year":1969,"price":0.348,"period":"annual"},{"date":"1970-07-01","year":1970,"price":0.357,"period":"annual"},{"date":"1971-07-01","year":1971,"price":0.364,"period":"annual"},{"date":"1972-07-01","year":1972,"price":0.361,"period":"annual"},{"date":"1973-07-01","year":1973,"price":0.388,"period":"annual"},{"date":"1974-07-01","year":1974,"price":0.532,"period":"annual"},{"date":"1975-07-01","year":1975,"price":0.567,"period":"annual"},{"date":"1976-07-01","year":1976,"price":0.59,"period":"annual"},{"date":"1977-07-01","year":1977,"price":0.622,"period":"annual"},{"date":"1978-07-01","year":1978,"price":0.627,"period":"annual"},{"date":"1979-07-01","year":1979,"price":0.857,"period":"annual"},{"date":"1980-07-01","year":1980,"price":1.191,"period":"annual"},{"date":"1981-07-01","year":1981,"price":1.311,"period":"annual"},{"date":"1982-07-01","year":1982,"price":1.222,"period":"annual"},{"date":"1983-07-01","year":1983,"price":1.158,"period":"annual"},{"date":"1984-07-01","year":1984,"price":1.129,"period":"annual"},{"date":"1985-07-01","year":1985,"price":1.115,"period":"annual"},{"date":"1986-07-01","year":1986,"price":0.857,"period":"annual"},{"date":"1987-07-01","year":1987,"price":0.897,"period":"annual"},{"date":"1988-07-01","year":1988,"price":0.9,"period":"annual"},{"date":"1989-07-01","year":1989,"price":0.997,"period":"annual"},{"date":"1990-07-01","year":1990,"price":1.149,"period":"annual"},{"date":"1991-07-01","year":1991,"price":1.14,"period":"annual"},{"date":"1992-07-01","year":1992,"price":1.127,"period":"annual"},{"date":"1993-07-01","year":1993,"price":1.108,"period":"annual"},{"date":"1994-07-01","year":1994,"price":1.112,"period":"annual"},{"date":"1995-07-01","year":1995,"price":1.147,"period":"annual"},{"date":"1996-07-01","year":1996,"price":1.231,"period":"annual"},{"date":"1997-07-01","year":1997,"price":1.234,"period":"annual"},{"date":"1998-07-01","year":1998,"price":1.059,"period":"annual"},{"date":"1999-07-01","year":1999,"price":1.165,"period":"annual"},{"date":"2000-07-01","year":2000,"price":1.51,"period":"annual"},{"date":"2001-07-01","year":2001,"price":1.461,"period":"annual"},{"date":"2002-07-01","year":2002,"price":1.358,"period":"annual"},{"date":"2003-07-01","year":2003,"price":1.591,"period":"annual"},{"date":"2004-07-01","year":2004,"price":1.88,"period":"annual"},{"date":"2005-07-01","year":2005,"price":2.295,"period":"annual"},{"date":"2006-07-01","year":2006,"price":2.589,"period":"annual"},{"date":"2007-07-01","year":2007,"price":2.801,"period":"annual"},{"date":"2008-07-01","year":2008,"price":3.266,"period":"annual"},{"date":"2009-07-01","year":2009,"price":2.35,"period":"annual"},{"date":"2010-07-01","year":2010,"price":2.788,"period":"annual"},{"date":"2011-07-01","year":2011,"price":3.527,"period":"annual"},{"date":"2012-07-01","year":2012,"price":3.644,"period":"annual"},{"date":"2013-07-01","year":2013,"price":3.526,"period":"annual"},{"date":"2014-07-01","year":2014,"price":3.367,"period":"annual"},{"date":"2015-07-01","year":2015,"price":2.448,"period":"annual"},{"date":"2016-07-01","year":2016,"price":2.142,"period":"annual"},{"date":"2017-07-01","year":2017,"price":2.408,"period":"annual"},{"date":"2018-07-01","year":2018,"price":2.735,"period":"annual"},{"date":"2019-07-01","year":2019,"price":2.636,"period":"annual"}],"weekly":[{"date":"1990-08-20","price":1.191,"period":"weekly"},{"date":"1990-08-27","price":1.245,"period":"weekly"},{"date":"1990-09-03","price":1.242,"period":"weekly"},{"date":"1990-09-10","price":1.252,"period":"weekly"},{"date":"1990-09-17","price":1.266,"period":"weekly"},{"date":"1990-09-24","price":1.272,"period":"weekly"},{"date":"1990-10-01","price":1.321,"period":"weekly"},{"date":"1990-10-08","price":1.333,"period":"weekly"},{"date":"1990-10-15","price":1.339,"period":"weekly"},{"date":"1990-10-22","price":1.345,"period":"weekly"},{"date":"1990-10-29","price":1.339,"period":"weekly"},{"date":"1990-11-05","price":1.334,"period":"weekly"},{"date":"1990-11-12","price":1.328,"period":"weekly"},{"date":"1990-11-19","price":1.323,"period":"weekly"},{"date":"1990-11-26","price":1.311,"period":"weekly"},{"date":"1990-12-03","price":1.341,"period":"weekly"},{"date":"1991-01-21","price":1.192,"period":"weekly"},{"date":"1991-01-28","price":1.168,"period":"weekly"},{"date":"1991-02-04","price":1.139,"period":"weekly"},{"date":"1991-02-11","price":1.106,"period":"weekly"},{"date":"1991-02-18","price":1.078,"period":"weekly"},{"date":"1991-02-25","price":1.054,"period":"weekly"},{"date":"1991-03-04","price":1.025,"period":"weekly"},{"date":"1991-03-11","price":1.045,"period":"weekly"},{"date":"1991-03-18","price":1.043,"period":"weekly"},{"date":"1991-03-25","price":1.047,"period":"weekly"},{"date":"1991-04-01","price":1.052,"period":"weekly"},{"date":"1991-04-08","price":1.066,"period":"weekly"},{"date":"1991-04-15","price":1.069,"period":"weekly"},{"date":"1991-04-22","price":1.09,"period":"weekly"},{"date":"1991-04-29","price":1.104,"period":"weekly"},{"date":"1991-05-06","price":1.113,"period":"weekly"},{"date":"1991-05-13","price":1.121,"period":"weekly"},{"date":"1991-05-20","price":1.129,"period":"weekly"},{"date":"1991-05-27","price":1.14,"period":"weekly"},{"date":"1991-06-03","price":1.138,"period":"weekly"},{"date":"1991-06-10","price":1.135,"period":"weekly"},{"date":"1991-06-17","price":1.126,"period":"weekly"},{"date":"1991-06-24","price":1.114,"period":"weekly"},{"date":"1991-07-01","price":1.104,"period":"weekly"},{"date":"1991-07-08","price":1.098,"period":"weekly"},{"date":"1991-07-15","price":1.094,"period":"weekly"},{"date":"1991-07-22","price":1.091,"period":"weekly"},{"date":"1991-07-29","price":1.091,"period":"weekly"},{"date":"1991-08-05","price":1.099,"period":"weekly"},{"date":"1991-08-12","price":1.112,"period":"weekly"},{"date":"1991-08-19","price":1.124,"period":"weekly"},{"date":"1991-08-26","price":1.124,"period":"weekly"},{"date":"1991-09-02","price":1.127,"period":"weekly"},{"date":"1991-09-09","price":1.12,"period":"weekly"},{"date":"1991-09-16","price":1.11,"period":"weekly"},{"date":"1991-09-23","price":1.097,"period":"weekly"},{"date":"1991-09-30","price":1.092,"period":"weekly"},{"date":"1991-10-07","price":1.089,"period":"weekly"},{"date":"1991-10-14","price":1.084,"period":"weekly"},{"date":"1991-10-21","price":1.088,"period":"weekly"},{"date":"1991-10-28","price":1.091,"period":"weekly"},{"date":"1991-11-04","price":1.091,"period":"weekly"},{"date":"1991-11-11","price":1.102,"period":"weekly"},{"date":"1991-11-18","price":1.104,"period":"weekly"},{"date":"1991-11-25","price":1.099,"period":"weekly"},{"date":"1991-12-02","price":1.099,"period":"weekly"},{"date":"1991-12-09","price":1.091,"period":"weekly"},{"date":"1991-12-16","price":1.075,"period":"weekly"},{"date":"1991-12-23","price":1.063,"period":"weekly"},{"date":"1991-12-30","price":1.053,"period":"weekly"},{"date":"1992-01-06","price":1.042,"period":"weekly"},{"date":"1992-01-13","price":1.026,"period":"weekly"},{"date":"1992-01-20","price":1.014,"period":"weekly"},{"date":"1992-01-27","price":1.006,"period":"weekly"},{"date":"1992-02-03","price":0.995,"period":"weekly"},{"date":"1992-02-10","price":1.004,"period":"weekly"},{"date":"1992-02-17","price":1.011,"period":"weekly"},{"date":"1992-02-24","price":1.014,"period":"weekly"},{"date":"1992-03-02","price":1.012,"period":"weekly"},{"date":"1992-03-09","price":1.013,"period":"weekly"},{"date":"1992-03-16","price":1.01,"period":"weekly"},{"date":"1992-03-23","price":1.015,"period":"weekly"},{"date":"1992-03-30","price":1.013,"period":"weekly"},{"date":"1992-04-06","price":1.026,"period":"weekly"},{"date":"1992-04-13","price":1.051,"period":"weekly"},{"date":"1992-04-20","price":1.058,"period":"weekly"},{"date":"1992-04-27","price":1.072,"period":"weekly"},{"date":"1992-05-04","price":1.089,"period":"weekly"},{"date":"1992-05-11","price":1.102,"period":"weekly"},{"date":"1992-05-18","price":1.118,"period":"weekly"},{"date":"1992-05-25","price":1.12,"period":"weekly"},{"date":"1992-06-01","price":1.128,"period":"weekly"},{"date":"1992-06-08","price":1.143,"period":"weekly"},{"date":"1992-06-15","price":1.151,"period":"weekly"},{"date":"1992-06-22","price":1.153,"period":"weekly"},{"date":"1992-06-29","price":1.149,"period":"weekly"},{"date":"1992-07-06","price":1.147,"period":"weekly"},{"date":"1992-07-13","price":1.139,"period":"weekly"},{"date":"1992-07-20","price":1.132,"period":"weekly"},{"date":"1992-07-27","price":1.128,"period":"weekly"},{"date":"1992-08-03","price":1.126,"period":"weekly"},{"date":"1992-08-10","price":1.123,"period":"weekly"},{"date":"1992-08-17","price":1.116,"period":"weekly"},{"date":"1992-08-24","price":1.123,"period":"weekly"},{"date":"1992-08-31","price":1.121,"period":"weekly"},{"date":"1992-09-07","price":1.121,"period":"weekly"},{"date":"1992-09-14","price":1.124,"period":"weekly"},{"date":"1992-09-21","price":1.123,"period":"weekly"},{"date":"1992-09-28","price":1.118,"period":"weekly"},{"date":"1992-10-05","price":1.115,"period":"weekly"},{"date":"1992-10-12","price":1.115,"period":"weekly"},{"date":"1992-10-19","price":1.113,"period":"weekly"},{"date":"1992-10-26","price":1.113,"period":"weekly"},{"date":"1992-11-02","price":1.12,"period":"weekly"},{"date":"1992-11-09","price":1.12,"period":"weekly"},{"date":"1992-11-16","price":1.112,"period":"weekly"},{"date":"1992-11-23","price":1.106,"period":"weekly"},{"date":"1992-11-30","price":1.098,"period":"weekly"},{"date":"1992-12-07","price":1.089,"period":"weekly"},{"date":"1992-12-14","price":1.078,"period":"weekly"},{"date":"1992-12-21","price":1.074,"period":"weekly"},{"date":"1992-12-28","price":1.069,"period":"weekly"},{"date":"1993-01-04","price":1.065,"period":"weekly"},{"date":"1993-01-11","price":1.066,"period":"weekly"},{"date":"1993-01-18","price":1.061,"period":"weekly"},{"date":"1993-01-25","price":1.055,"period":"weekly"},{"date":"1993-02-01","price":1.055,"period":"weekly"},{"date":"1993-02-08","price":1.062,"period":"weekly"},{"date":"1993-02-15","price":1.053,"period":"weekly"},{"date":"1993-02-22","price":1.047,"period":"weekly"},{"date":"1993-03-01","price":1.042,"period":"weekly"},{"date":"1993-03-08","price":1.048,"period":"weekly"},{"date":"1993-03-15","price":1.058,"period":"weekly"},{"date":"1993-03-22","price":1.056,"period":"weekly"},{"date":"1993-03-29","price":1.057,"period":"weekly"},{"date":"1993-04-05","price":1.068,"period":"weekly"},{"date":"1993-04-12","price":1.079,"period":"weekly"},{"date":"1993-04-19","price":1.079,"period":"weekly"},{"date":"1993-04-26","price":1.086,"period":"weekly"},{"date":"1993-05-03","price":1.086,"period":"weekly"},{"date":"1993-05-10","price":1.097,"period":"weekly"},{"date":"1993-05-17","price":1.106,"period":"weekly"},{"date":"1993-05-24","price":1.106,"period":"weekly"},{"date":"1993-05-31","price":1.107,"period":"weekly"},{"date":"1993-06-07","price":1.104,"period":"weekly"},{"date":"1993-06-14","price":1.101,"period":"weekly"},{"date":"1993-06-21","price":1.095,"period":"weekly"},{"date":"1993-06-28","price":1.089,"period":"weekly"},{"date":"1993-07-05","price":1.086,"period":"weekly"},{"date":"1993-07-12","price":1.081,"period":"weekly"},{"date":"1993-07-19","price":1.075,"period":"weekly"},{"date":"1993-07-26","price":1.069,"period":"weekly"},{"date":"1993-08-02","price":1.062,"period":"weekly"},{"date":"1993-08-09","price":1.06,"period":"weekly"},{"date":"1993-08-16","price":1.059,"period":"weekly"},{"date":"1993-08-23","price":1.065,"period":"weekly"},{"date":"1993-08-30","price":1.062,"period":"weekly"},{"date":"1993-09-06","price":1.055,"period":"weekly"},{"date":"1993-09-13","price":1.051,"period":"weekly"},{"date":"1993-09-20","price":1.045,"period":"weekly"},{"date":"1993-09-27","price":1.047,"period":"weekly"},{"date":"1993-10-04","price":1.092,"period":"weekly"},{"date":"1993-10-11","price":1.09,"period":"weekly"},{"date":"1993-10-18","price":1.093,"period":"weekly"},{"date":"1993-10-25","price":1.092,"period":"weekly"},{"date":"1993-11-01","price":1.084,"period":"weekly"},{"date":"1993-11-08","price":1.075,"period":"weekly"},{"date":"1993-11-15","price":1.064,"period":"weekly"},{"date":"1993-11-22","price":1.058,"period":"weekly"},{"date":"1993-11-29","price":1.051,"period":"weekly"},{"date":"1993-12-06","price":1.036,"period":"weekly"},{"date":"1993-12-13","price":1.018,"period":"weekly"},{"date":"1993-12-20","price":1.003,"period":"weekly"},{"date":"1993-12-27","price":0.999,"period":"weekly"},{"date":"1994-01-03","price":0.992,"period":"weekly"},{"date":"1994-01-10","price":0.995,"period":"weekly"},{"date":"1994-01-17","price":1.001,"period":"weekly"},{"date":"1994-01-24","price":0.999,"period":"weekly"},{"date":"1994-01-31","price":1.005,"period":"weekly"},{"date":"1994-02-07","price":1.007,"period":"weekly"},{"date":"1994-02-14","price":1.016,"period":"weekly"},{"date":"1994-02-21","price":1.009,"period":"weekly"},{"date":"1994-02-28","price":1.004,"period":"weekly"},{"date":"1994-03-07","price":1.007,"period":"weekly"},{"date":"1994-03-14","price":1.005,"period":"weekly"},{"date":"1994-03-21","price":1.007,"period":"weekly"},{"date":"1994-03-28","price":1.012,"period":"weekly"},{"date":"1994-04-04","price":1.011,"period":"weekly"},{"date":"1994-04-11","price":1.028,"period":"weekly"},{"date":"1994-04-18","price":1.033,"period":"weekly"},{"date":"1994-04-25","price":1.037,"period":"weekly"},{"date":"1994-05-02","price":1.04,"period":"weekly"},{"date":"1994-05-09","price":1.045,"period":"weekly"},{"date":"1994-05-16","price":1.046,"period":"weekly"},{"date":"1994-05-23","price":1.05,"period":"weekly"},{"date":"1994-05-30","price":1.056,"period":"weekly"},{"date":"1994-06-06","price":1.065,"period":"weekly"},{"date":"1994-06-13","price":1.073,"period":"weekly"},{"date":"1994-06-20","price":1.079,"period":"weekly"},{"date":"1994-06-27","price":1.095,"period":"weekly"},{"date":"1994-07-04","price":1.097,"period":"weekly"},{"date":"1994-07-11","price":1.103,"period":"weekly"},{"date":"1994-07-18","price":1.109,"period":"weekly"},{"date":"1994-07-25","price":1.114,"period":"weekly"},{"date":"1994-08-01","price":1.13,"period":"weekly"},{"date":"1994-08-08","price":1.157,"period":"weekly"},{"date":"1994-08-15","price":1.161,"period":"weekly"},{"date":"1994-08-22","price":1.165,"period":"weekly"},{"date":"1994-08-29","price":1.161,"period":"weekly"},{"date":"1994-09-05","price":1.156,"period":"weekly"},{"date":"1994-09-12","price":1.15,"period":"weekly"},{"date":"1994-09-19","price":1.14,"period":"weekly"},{"date":"1994-09-26","price":1.129,"period":"weekly"},{"date":"1994-10-03","price":1.12,"period":"weekly"},{"date":"1994-10-10","price":1.114,"period":"weekly"},{"date":"1994-10-17","price":1.106,"period":"weekly"},{"date":"1994-10-24","price":1.107,"period":"weekly"},{"date":"1994-10-31","price":1.121,"period":"weekly"},{"date":"1994-11-07","price":1.123,"period":"weekly"},{"date":"1994-11-14","price":1.122,"period":"weekly"},{"date":"1994-11-21","price":1.113,"period":"weekly"},{"date":"1994-11-28","price":1.105,"period":"weekly"},{"date":"1994-12-05","price":1.103,"period":"weekly"},{"date":"1994-12-12","price":1.095,"period":"weekly"},{"date":"1994-12-19","price":1.087,"period":"weekly"},{"date":"1994-12-26","price":1.077,"period":"weekly"},{"date":"1995-01-02","price":1.079,"period":"weekly"},{"date":"1995-01-09","price":1.086,"period":"weekly"},{"date":"1995-01-16","price":1.078,"period":"weekly"},{"date":"1995-01-23","price":1.083,"period":"weekly"},{"date":"1995-01-30","price":1.083,"period":"weekly"},{"date":"1995-02-06","price":1.076,"period":"weekly"},{"date":"1995-02-13","price":1.074,"period":"weekly"},{"date":"1995-02-20","price":1.067,"period":"weekly"},{"date":"1995-02-27","price":1.073,"period":"weekly"},{"date":"1995-03-06","price":1.076,"period":"weekly"},{"date":"1995-03-13","price":1.069,"period":"weekly"},{"date":"1995-03-20","price":1.068,"period":"weekly"},{"date":"1995-03-27","price":1.075,"period":"weekly"},{"date":"1995-04-03","price":1.087,"period":"weekly"},{"date":"1995-04-10","price":1.103,"period":"weekly"},{"date":"1995-04-17","price":1.117,"period":"weekly"},{"date":"1995-04-24","price":1.138,"period":"weekly"},{"date":"1995-05-01","price":1.148,"period":"weekly"},{"date":"1995-05-08","price":1.169,"period":"weekly"},{"date":"1995-05-15","price":1.179,"period":"weekly"},{"date":"1995-05-22","price":1.197,"period":"weekly"},{"date":"1995-05-29","price":1.199,"period":"weekly"},{"date":"1995-06-05","price":1.199,"period":"weekly"},{"date":"1995-06-12","price":1.196,"period":"weekly"},{"date":"1995-06-19","price":1.189,"period":"weekly"},{"date":"1995-06-26","price":1.182,"period":"weekly"},{"date":"1995-07-03","price":1.175,"period":"weekly"},{"date":"1995-07-10","price":1.165,"period":"weekly"},{"date":"1995-07-17","price":1.153,"period":"weekly"},{"date":"1995-07-24","price":1.144,"period":"weekly"},{"date":"1995-07-31","price":1.132,"period":"weekly"},{"date":"1995-08-07","price":1.127,"period":"weekly"},{"date":"1995-08-14","price":1.125,"period":"weekly"},{"date":"1995-08-21","price":1.124,"period":"weekly"},{"date":"1995-08-28","price":1.117,"period":"weekly"},{"date":"1995-09-04","price":1.113,"period":"weekly"},{"date":"1995-09-11","price":1.111,"period":"weekly"},{"date":"1995-09-18","price":1.11,"period":"weekly"},{"date":"1995-09-25","price":1.109,"period":"weekly"},{"date":"1995-10-02","price":1.105,"period":"weekly"},{"date":"1995-10-09","price":1.097,"period":"weekly"},{"date":"1995-10-16","price":1.087,"period":"weekly"},{"date":"1995-10-23","price":1.079,"period":"weekly"},{"date":"1995-10-30","price":1.068,"period":"weekly"},{"date":"1995-11-06","price":1.065,"period":"weekly"},{"date":"1995-11-13","price":1.063,"period":"weekly"},{"date":"1995-11-20","price":1.06,"period":"weekly"},{"date":"1995-11-27","price":1.061,"period":"weekly"},{"date":"1995-12-04","price":1.062,"period":"weekly"},{"date":"1995-12-11","price":1.063,"period":"weekly"},{"date":"1995-12-18","price":1.078,"period":"weekly"},{"date":"1995-12-25","price":1.082,"period":"weekly"},{"date":"1996-01-01","price":1.083,"period":"weekly"},{"date":"1996-01-08","price":1.093,"period":"weekly"},{"date":"1996-01-15","price":1.098,"period":"weekly"},{"date":"1996-01-22","price":1.091,"period":"weekly"},{"date":"1996-01-29","price":1.087,"period":"weekly"},{"date":"1996-02-05","price":1.083,"period":"weekly"},{"date":"1996-02-12","price":1.08,"period":"weekly"},{"date":"1996-02-19","price":1.087,"period":"weekly"},{"date":"1996-02-26","price":1.107,"period":"weekly"},{"date":"1996-03-04","price":1.124,"period":"weekly"},{"date":"1996-03-11","price":1.125,"period":"weekly"},{"date":"1996-03-18","price":1.135,"period":"weekly"},{"date":"1996-03-25","price":1.164,"period":"weekly"},{"date":"1996-04-01","price":1.178,"period":"weekly"},{"date":"1996-04-08","price":1.204,"period":"weekly"},{"date":"1996-04-15","price":1.242,"period":"weekly"},{"date":"1996-04-22","price":1.256,"period":"weekly"},{"date":"1996-04-29","price":1.273,"period":"weekly"},{"date":"1996-05-06","price":1.275,"period":"weekly"},{"date":"1996-05-13","price":1.277,"period":"weekly"},{"date":"1996-05-20","price":1.285,"period":"weekly"},{"date":"1996-05-27","price":1.275,"period":"weekly"},{"date":"1996-06-03","price":1.269,"period":"weekly"},{"date":"1996-06-10","price":1.262,"period":"weekly"},{"date":"1996-06-17","price":1.258,"period":"weekly"},{"date":"1996-06-24","price":1.245,"period":"weekly"},{"date":"1996-07-01","price":1.234,"period":"weekly"},{"date":"1996-07-08","price":1.231,"period":"weekly"},{"date":"1996-07-15","price":1.228,"period":"weekly"},{"date":"1996-07-22","price":1.227,"period":"weekly"},{"date":"1996-07-29","price":1.218,"period":"weekly"},{"date":"1996-08-05","price":1.207,"period":"weekly"},{"date":"1996-08-12","price":1.203,"period":"weekly"},{"date":"1996-08-19","price":1.205,"period":"weekly"},{"date":"1996-08-26","price":1.209,"period":"weekly"},{"date":"1996-09-02","price":1.197,"period":"weekly"},{"date":"1996-09-09","price":1.203,"period":"weekly"},{"date":"1996-09-16","price":1.206,"period":"weekly"},{"date":"1996-09-23","price":1.206,"period":"weekly"},{"date":"1996-09-30","price":1.2,"period":"weekly"},{"date":"1996-10-07","price":1.194,"period":"weekly"},{"date":"1996-10-14","price":1.203,"period":"weekly"},{"date":"1996-10-21","price":1.204,"period":"weekly"},{"date":"1996-10-28","price":1.215,"period":"weekly"},{"date":"1996-11-04","price":1.223,"period":"weekly"},{"date":"1996-11-11","price":1.226,"period":"weekly"},{"date":"1996-11-18","price":1.236,"period":"weekly"},{"date":"1996-11-25","price":1.244,"period":"weekly"},{"date":"1996-12-02","price":1.241,"period":"weekly"},{"date":"1996-12-09","price":1.241,"period":"weekly"},{"date":"1996-12-16","price":1.236,"period":"weekly"},{"date":"1996-12-23","price":1.231,"period":"weekly"},{"date":"1996-12-30","price":1.227,"period":"weekly"},{"date":"1997-01-06","price":1.225,"period":"weekly"},{"date":"1997-01-13","price":1.241,"period":"weekly"},{"date":"1997-01-20","price":1.241,"period":"weekly"},{"date":"1997-01-27","price":1.238,"period":"weekly"},{"date":"1997-02-03","price":1.236,"period":"weekly"},{"date":"1997-02-10","price":1.234,"period":"weekly"},{"date":"1997-02-17","price":1.227,"period":"weekly"},{"date":"1997-02-24","price":1.223,"period":"weekly"},{"date":"1997-03-03","price":1.215,"period":"weekly"},{"date":"1997-03-10","price":1.206,"period":"weekly"},{"date":"1997-03-17","price":1.2,"period":"weekly"},{"date":"1997-03-24","price":1.204,"period":"weekly"},{"date":"1997-03-31","price":1.2,"period":"weekly"},{"date":"1997-04-07","price":1.203,"period":"weekly"},{"date":"1997-04-14","price":1.199,"period":"weekly"},{"date":"1997-04-21","price":1.199,"period":"weekly"},{"date":"1997-04-28","price":1.195,"period":"weekly"},{"date":"1997-05-05","price":1.193,"period":"weekly"},{"date":"1997-05-12","price":1.193,"period":"weekly"},{"date":"1997-05-19","price":1.203,"period":"weekly"},{"date":"1997-05-26","price":1.212,"period":"weekly"},{"date":"1997-06-02","price":1.215,"period":"weekly"},{"date":"1997-06-09","price":1.207,"period":"weekly"},{"date":"1997-06-16","price":1.198,"period":"weekly"},{"date":"1997-06-23","price":1.187,"period":"weekly"},{"date":"1997-06-30","price":1.181,"period":"weekly"},{"date":"1997-07-07","price":1.177,"period":"weekly"},{"date":"1997-07-14","price":1.173,"period":"weekly"},{"date":"1997-07-21","price":1.177,"period":"weekly"},{"date":"1997-07-28","price":1.17,"period":"weekly"},{"date":"1997-08-04","price":1.193,"period":"weekly"},{"date":"1997-08-11","price":1.228,"period":"weekly"},{"date":"1997-08-18","price":1.229,"period":"weekly"},{"date":"1997-08-25","price":1.244,"period":"weekly"},{"date":"1997-09-01","price":1.243,"period":"weekly"},{"date":"1997-09-08","price":1.243,"period":"weekly"},{"date":"1997-09-15","price":1.236,"period":"weekly"},{"date":"1997-09-22","price":1.225,"period":"weekly"},{"date":"1997-09-29","price":1.21,"period":"weekly"},{"date":"1997-10-06","price":1.209,"period":"weekly"},{"date":"1997-10-13","price":1.203,"period":"weekly"},{"date":"1997-10-20","price":1.193,"period":"weekly"},{"date":"1997-10-27","price":1.182,"period":"weekly"},{"date":"1997-11-03","price":1.176,"period":"weekly"},{"date":"1997-11-10","price":1.177,"period":"weekly"},{"date":"1997-11-17","price":1.168,"period":"weekly"},{"date":"1997-11-24","price":1.162,"period":"weekly"},{"date":"1997-12-01","price":1.152,"period":"weekly"},{"date":"1997-12-08","price":1.141,"period":"weekly"},{"date":"1997-12-15","price":1.131,"period":"weekly"},{"date":"1997-12-22","price":1.121,"period":"weekly"},{"date":"1997-12-29","price":1.112,"period":"weekly"},{"date":"1998-01-05","price":1.102,"period":"weekly"},{"date":"1998-01-12","price":1.094,"period":"weekly"},{"date":"1998-01-19","price":1.083,"period":"weekly"},{"date":"1998-01-26","price":1.066,"period":"weekly"},{"date":"1998-02-02","price":1.061,"period":"weekly"},{"date":"1998-02-09","price":1.053,"period":"weekly"},{"date":"1998-02-16","price":1.038,"period":"weekly"},{"date":"1998-02-23","price":1.044,"period":"weekly"},{"date":"1998-03-02","price":1.028,"period":"weekly"},{"date":"1998-03-09","price":1.018,"period":"weekly"},{"date":"1998-03-16","price":1.008,"period":"weekly"},{"date":"1998-03-23","price":1.0,"period":"weekly"},{"date":"1998-03-30","price":1.03,"period":"weekly"},{"date":"1998-04-06","price":1.028,"period":"weekly"},{"date":"1998-04-13","price":1.025,"period":"weekly"},{"date":"1998-04-20","price":1.028,"period":"weekly"},{"date":"1998-04-27","price":1.04,"period":"weekly"},{"date":"1998-05-04","price":1.049,"period":"weekly"},{"date":"1998-05-11","price":1.063,"period":"weekly"},{"date":"1998-05-18","price":1.072,"period":"weekly"},{"date":"1998-05-25","price":1.07,"period":"weekly"},{"date":"1998-06-01","price":1.066,"period":"weekly"},{"date":"1998-06-08","price":1.075,"period":"weekly"},{"date":"1998-06-15","price":1.066,"period":"weekly"},{"date":"1998-06-22","price":1.058,"period":"weekly"},{"date":"1998-06-29","price":1.057,"period":"weekly"},{"date":"1998-07-06","price":1.058,"period":"weekly"},{"date":"1998-07-13","price":1.054,"period":"weekly"},{"date":"1998-07-20","price":1.059,"period":"weekly"},{"date":"1998-07-27","price":1.05,"period":"weekly"},{"date":"1998-08-03","price":1.039,"period":"weekly"},{"date":"1998-08-10","price":1.033,"period":"weekly"},{"date":"1998-08-17","price":1.026,"period":"weekly"},{"date":"1998-08-24","price":1.019,"period":"weekly"},{"date":"1998-08-31","price":1.013,"period":"weekly"},{"date":"1998-09-07","price":1.007,"period":"weekly"},{"date":"1998-09-14","price":1.002,"period":"weekly"},{"date":"1998-09-21","price":1.014,"period":"weekly"},{"date":"1998-09-28","price":1.014,"period":"weekly"},{"date":"1998-10-05","price":1.019,"period":"weekly"},{"date":"1998-10-12","price":1.022,"period":"weekly"},{"date":"1998-10-19","price":1.019,"period":"weekly"},{"date":"1998-10-26","price":1.015,"period":"weekly"},{"date":"1998-11-02","price":1.01,"period":"weekly"},{"date":"1998-11-09","price":1.008,"period":"weekly"},{"date":"1998-11-16","price":0.996,"period":"weekly"},{"date":"1998-11-23","price":0.989,"period":"weekly"},{"date":"1998-11-30","price":0.974,"period":"weekly"},{"date":"1998-12-07","price":0.954,"period":"weekly"},{"date":"1998-12-14","price":0.945,"period":"weekly"},{"date":"1998-12-21","price":0.944,"period":"weekly"},{"date":"1998-12-28","price":0.937,"period":"weekly"},{"date":"1999-01-04","price":0.935,"period":"weekly"},{"date":"1999-01-11","price":0.941,"period":"weekly"},{"date":"1999-01-18","price":0.944,"period":"weekly"},{"date":"1999-01-25","price":0.936,"period":"weekly"},{"date":"1999-02-01","price":0.929,"period":"weekly"},{"date":"1999-02-08","price":0.927,"period":"weekly"},{"date":"1999-02-15","price":0.919,"period":"weekly"},{"date":"1999-02-22","price":0.907,"period":"weekly"},{"date":"1999-03-01","price":0.913,"period":"weekly"},{"date":"1999-03-08","price":0.921,"period":"weekly"},{"date":"1999-03-15","price":0.977,"period":"weekly"},{"date":"1999-03-22","price":1.017,"period":"weekly"},{"date":"1999-03-29","price":1.082,"period":"weekly"},{"date":"1999-04-05","price":1.118,"period":"weekly"},{"date":"1999-04-12","price":1.14,"period":"weekly"},{"date":"1999-04-19","price":1.135,"period":"weekly"},{"date":"1999-04-26","price":1.131,"period":"weekly"},{"date":"1999-05-03","price":1.136,"period":"weekly"},{"date":"1999-05-10","price":1.14,"period":"weekly"},{"date":"1999-05-17","price":1.14,"period":"weekly"},{"date":"1999-05-24","price":1.126,"period":"weekly"},{"date":"1999-05-31","price":1.111,"period":"weekly"},{"date":"1999-06-07","price":1.112,"period":"weekly"},{"date":"1999-06-14","price":1.108,"period":"weekly"},{"date":"1999-06-21","price":1.124,"period":"weekly"},{"date":"1999-06-28","price":1.113,"period":"weekly"},{"date":"1999-07-05","price":1.125,"period":"weekly"},{"date":"1999-07-12","price":1.143,"period":"weekly"},{"date":"1999-07-19","price":1.169,"period":"weekly"},{"date":"1999-07-26","price":1.193,"period":"weekly"},{"date":"1999-08-02","price":1.195,"period":"weekly"},{"date":"1999-08-09","price":1.206,"period":"weekly"},{"date":"1999-08-16","price":1.236,"period":"weekly"},{"date":"1999-08-23","price":1.234,"period":"weekly"},{"date":"1999-08-30","price":1.233,"period":"weekly"},{"date":"1999-09-06","price":1.242,"period":"weekly"},{"date":"1999-09-13","price":1.25,"period":"weekly"},{"date":"1999-09-20","price":1.268,"period":"weekly"},{"date":"1999-09-27","price":1.262,"period":"weekly"},{"date":"1999-10-04","price":1.255,"period":"weekly"},{"date":"1999-10-11","price":1.249,"period":"weekly"},{"date":"1999-10-18","price":1.236,"period":"weekly"},{"date":"1999-10-25","price":1.237,"period":"weekly"},{"date":"1999-11-01","price":1.23,"period":"weekly"},{"date":"1999-11-08","price":1.233,"period":"weekly"},{"date":"1999-11-15","price":1.251,"period":"weekly"},{"date":"1999-11-22","price":1.269,"period":"weekly"},{"date":"1999-11-29","price":1.274,"period":"weekly"},{"date":"1999-12-06","price":1.273,"period":"weekly"},{"date":"1999-12-13","price":1.275,"period":"weekly"},{"date":"1999-12-20","price":1.269,"period":"weekly"},{"date":"1999-12-27","price":1.273,"period":"weekly"},{"date":"2000-01-03","price":1.272,"period":"weekly"},{"date":"2000-01-10","price":1.264,"period":"weekly"},{"date":"2000-01-17","price":1.277,"period":"weekly"},{"date":"2000-01-24","price":1.315,"period":"weekly"},{"date":"2000-01-31","price":1.316,"period":"weekly"},{"date":"2000-02-07","price":1.325,"period":"weekly"},{"date":"2000-02-14","price":1.356,"period":"weekly"},{"date":"2000-02-21","price":1.406,"period":"weekly"},{"date":"2000-02-28","price":1.421,"period":"weekly"},{"date":"2000-03-06","price":1.501,"period":"weekly"},{"date":"2000-03-13","price":1.527,"period":"weekly"},{"date":"2000-03-20","price":1.529,"period":"weekly"},{"date":"2000-03-27","price":1.508,"period":"weekly"},{"date":"2000-04-03","price":1.503,"period":"weekly"},{"date":"2000-04-10","price":1.475,"period":"weekly"},{"date":"2000-04-17","price":1.444,"period":"weekly"},{"date":"2000-04-24","price":1.437,"period":"weekly"},{"date":"2000-05-01","price":1.42,"period":"weekly"},{"date":"2000-05-08","price":1.455,"period":"weekly"},{"date":"2000-05-15","price":1.492,"period":"weekly"},{"date":"2000-05-22","price":1.527,"period":"weekly"},{"date":"2000-05-29","price":1.54,"period":"weekly"},{"date":"2000-06-05","price":1.563,"period":"weekly"},{"date":"2000-06-12","price":1.631,"period":"weekly"},{"date":"2000-06-19","price":1.681,"period":"weekly"},{"date":"2000-06-26","price":1.658,"period":"weekly"},{"date":"2000-07-03","price":1.625,"period":"weekly"},{"date":"2000-07-10","price":1.593,"period":"weekly"},{"date":"2000-07-17","price":1.546,"period":"weekly"},{"date":"2000-07-24","price":1.52,"period":"weekly"},{"date":"2000-07-31","price":1.471,"period":"weekly"},{"date":"2000-08-07","price":1.462,"period":"weekly"},{"date":"2000-08-14","price":1.447,"period":"weekly"},{"date":"2000-08-21","price":1.468,"period":"weekly"},{"date":"2000-08-28","price":1.481,"period":"weekly"},{"date":"2000-09-04","price":1.53,"period":"weekly"},{"date":"2000-09-11","price":1.561,"period":"weekly"},{"date":"2000-09-18","price":1.562,"period":"weekly"},{"date":"2000-09-25","price":1.548,"period":"weekly"},{"date":"2000-10-02","price":1.524,"period":"weekly"},{"date":"2000-10-09","price":1.502,"period":"weekly"},{"date":"2000-10-16","price":1.539,"period":"weekly"},{"date":"2000-10-23","price":1.551,"period":"weekly"},{"date":"2000-10-30","price":1.545,"period":"weekly"},{"date":"2000-11-06","price":1.526,"period":"weekly"},{"date":"2000-11-13","price":1.523,"period":"weekly"},{"date":"2000-11-20","price":1.51,"period":"weekly"},{"date":"2000-11-27","price":1.51,"period":"weekly"},{"date":"2000-12-04","price":1.486,"period":"weekly"},{"date":"2000-12-11","price":1.449,"period":"weekly"},{"date":"2000-12-18","price":1.422,"period":"weekly"},{"date":"2000-12-25","price":1.414,"period":"weekly"},{"date":"2001-01-01","price":1.406,"period":"weekly"},{"date":"2001-01-08","price":1.425,"period":"weekly"},{"date":"2001-01-15","price":1.474,"period":"weekly"},{"date":"2001-01-22","price":1.471,"period":"weekly"},{"date":"2001-01-29","price":1.46,"period":"weekly"},{"date":"2001-02-05","price":1.443,"period":"weekly"},{"date":"2001-02-12","price":1.476,"period":"weekly"},{"date":"2001-02-19","price":1.449,"period":"weekly"},{"date":"2001-02-26","price":1.431,"period":"weekly"},{"date":"2001-03-05","price":1.417,"period":"weekly"},{"date":"2001-03-12","price":1.412,"period":"weekly"},{"date":"2001-03-19","price":1.404,"period":"weekly"},{"date":"2001-03-26","price":1.404,"period":"weekly"},{"date":"2001-04-02","price":1.442,"period":"weekly"},{"date":"2001-04-09","price":1.5,"period":"weekly"},{"date":"2001-04-16","price":1.571,"period":"weekly"},{"date":"2001-04-23","price":1.619,"period":"weekly"},{"date":"2001-04-30","price":1.626,"period":"weekly"},{"date":"2001-05-07","price":1.703,"period":"weekly"},{"date":"2001-05-14","price":1.713,"period":"weekly"},{"date":"2001-05-21","price":1.687,"period":"weekly"},{"date":"2001-05-28","price":1.704,"period":"weekly"},{"date":"2001-06-04","price":1.679,"period":"weekly"},{"date":"2001-06-11","price":1.647,"period":"weekly"},{"date":"2001-06-18","price":1.601,"period":"weekly"},{"date":"2001-06-25","price":1.538,"period":"weekly"},{"date":"2001-07-02","price":1.474,"period":"weekly"},{"date":"2001-07-09","price":1.437,"period":"weekly"},{"date":"2001-07-16","price":1.413,"period":"weekly"},{"date":"2001-07-23","price":1.395,"period":"weekly"},{"date":"2001-07-30","price":1.384,"period":"weekly"},{"date":"2001-08-06","price":1.376,"period":"weekly"},{"date":"2001-08-13","price":1.392,"period":"weekly"},{"date":"2001-08-20","price":1.427,"period":"weekly"},{"date":"2001-08-27","price":1.488,"period":"weekly"},{"date":"2001-09-03","price":1.545,"period":"weekly"},{"date":"2001-09-10","price":1.527,"period":"weekly"},{"date":"2001-09-17","price":1.529,"period":"weekly"},{"date":"2001-09-24","price":1.485,"period":"weekly"},{"date":"2001-10-01","price":1.416,"period":"weekly"},{"date":"2001-10-08","price":1.352,"period":"weekly"},{"date":"2001-10-15","price":1.309,"period":"weekly"},{"date":"2001-10-22","price":1.265,"period":"weekly"},{"date":"2001-10-29","price":1.235,"period":"weekly"},{"date":"2001-11-05","price":1.206,"period":"weekly"},{"date":"2001-11-12","price":1.182,"period":"weekly"},{"date":"2001-11-19","price":1.167,"period":"weekly"},{"date":"2001-11-26","price":1.127,"period":"weekly"},{"date":"2001-12-03","price":1.108,"period":"weekly"},{"date":"2001-12-10","price":1.095,"period":"weekly"},{"date":"2001-12-17","price":1.059,"period":"weekly"},{"date":"2001-12-24","price":1.072,"period":"weekly"},{"date":"2001-12-31","price":1.096,"period":"weekly"},{"date":"2002-01-07","price":1.112,"period":"weekly"},{"date":"2002-01-14","price":1.111,"period":"weekly"},{"date":"2002-01-21","price":1.105,"period":"weekly"},{"date":"2002-01-28","price":1.101,"period":"weekly"},{"date":"2002-02-04","price":1.116,"period":"weekly"},{"date":"2002-02-11","price":1.107,"period":"weekly"},{"date":"2002-02-18","price":1.116,"period":"weekly"},{"date":"2002-02-25","price":1.116,"period":"weekly"},{"date":"2002-03-04","price":1.144,"period":"weekly"},{"date":"2002-03-11","price":1.223,"period":"weekly"},{"date":"2002-03-18","price":1.288,"period":"weekly"},{"date":"2002-03-25","price":1.342,"period":"weekly"},{"date":"2002-04-01","price":1.371,"period":"weekly"},{"date":"2002-04-08","price":1.413,"period":"weekly"},{"date":"2002-04-15","price":1.404,"period":"weekly"},{"date":"2002-04-22","price":1.404,"period":"weekly"},{"date":"2002-04-29","price":1.393,"period":"weekly"},{"date":"2002-05-06","price":1.395,"period":"weekly"},{"date":"2002-05-13","price":1.388,"period":"weekly"},{"date":"2002-05-20","price":1.397,"period":"weekly"},{"date":"2002-05-27","price":1.387,"period":"weekly"},{"date":"2002-06-03","price":1.392,"period":"weekly"},{"date":"2002-06-10","price":1.375,"period":"weekly"},{"date":"2002-06-17","price":1.378,"period":"weekly"},{"date":"2002-06-24","price":1.384,"period":"weekly"},{"date":"2002-07-01","price":1.392,"period":"weekly"},{"date":"2002-07-08","price":1.382,"period":"weekly"},{"date":"2002-07-15","price":1.394,"period":"weekly"},{"date":"2002-07-22","price":1.41,"period":"weekly"},{"date":"2002-07-29","price":1.407,"period":"weekly"},{"date":"2002-08-05","price":1.395,"period":"weekly"},{"date":"2002-08-12","price":1.393,"period":"weekly"},{"date":"2002-08-19","price":1.392,"period":"weekly"},{"date":"2002-08-26","price":1.403,"period":"weekly"},{"date":"2002-09-02","price":1.394,"period":"weekly"},{"date":"2002-09-09","price":1.395,"period":"weekly"},{"date":"2002-09-16","price":1.401,"period":"weekly"},{"date":"2002-09-23","price":1.395,"period":"weekly"},{"date":"2002-09-30","price":1.413,"period":"weekly"},{"date":"2002-10-07","price":1.439,"period":"weekly"},{"date":"2002-10-14","price":1.44,"period":"weekly"},{"date":"2002-10-21","price":1.458,"period":"weekly"},{"date":"2002-10-28","price":1.444,"period":"weekly"},{"date":"2002-11-04","price":1.448,"period":"weekly"},{"date":"2002-11-11","price":1.439,"period":"weekly"},{"date":"2002-11-18","price":1.409,"period":"weekly"},{"date":"2002-11-25","price":1.38,"period":"weekly"},{"date":"2002-12-02","price":1.364,"period":"weekly"},{"date":"2002-12-09","price":1.36,"period":"weekly"},{"date":"2002-12-16","price":1.363,"period":"weekly"},{"date":"2002-12-23","price":1.401,"period":"weekly"},{"date":"2002-12-30","price":1.441,"period":"weekly"},{"date":"2003-01-06","price":1.444,"period":"weekly"},{"date":"2003-01-13","price":1.454,"period":"weekly"},{"date":"2003-01-20","price":1.459,"period":"weekly"},{"date":"2003-01-27","price":1.473,"period":"weekly"},{"date":"2003-02-03","price":1.527,"period":"weekly"},{"date":"2003-02-10","price":1.607,"period":"weekly"},{"date":"2003-02-17","price":1.66,"period":"weekly"},{"date":"2003-02-24","price":1.658,"period":"weekly"},{"date":"2003-03-03","price":1.686,"period":"weekly"},{"date":"2003-03-10","price":1.712,"period":"weekly"},{"date":"2003-03-17","price":1.728,"period":"weekly"},{"date":"2003-03-24","price":1.69,"period":"weekly"},{"date":"2003-03-31","price":1.649,"period":"weekly"},{"date":"2003-04-07","price":1.63,"period":"weekly"},{"date":"2003-04-14","price":1.595,"period":"weekly"},{"date":"2003-04-21","price":1.574,"period":"weekly"},{"date":"2003-04-28","price":1.557,"period":"weekly"},{"date":"2003-05-05","price":1.513,"period":"weekly"},{"date":"2003-05-12","price":1.491,"period":"weekly"},{"date":"2003-05-19","price":1.498,"period":"weekly"},{"date":"2003-05-26","price":1.487,"period":"weekly"},{"date":"2003-06-02","price":1.473,"period":"weekly"},{"date":"2003-06-09","price":1.49,"period":"weekly"},{"date":"2003-06-16","price":1.518,"period":"weekly"},{"date":"2003-06-23","price":1.496,"period":"weekly"},{"date":"2003-06-30","price":1.487,"period":"weekly"},{"date":"2003-07-07","price":1.489,"period":"weekly"},{"date":"2003-07-14","price":1.521,"period":"weekly"},{"date":"2003-07-21","price":1.524,"period":"weekly"},{"date":"2003-07-28","price":1.516,"period":"weekly"},{"date":"2003-08-04","price":1.536,"period":"weekly"},{"date":"2003-08-11","price":1.571,"period":"weekly"},{"date":"2003-08-18","price":1.627,"period":"weekly"},{"date":"2003-08-25","price":1.747,"period":"weekly"},{"date":"2003-09-01","price":1.746,"period":"weekly"},{"date":"2003-09-08","price":1.717,"period":"weekly"},{"date":"2003-09-15","price":1.697,"period":"weekly"},{"date":"2003-09-22","price":1.643,"period":"weekly"},{"date":"2003-09-29","price":1.591,"period":"weekly"},{"date":"2003-10-06","price":1.573,"period":"weekly"},{"date":"2003-10-13","price":1.568,"period":"weekly"},{"date":"2003-10-20","price":1.571,"period":"weekly"},{"date":"2003-10-27","price":1.542,"period":"weekly"},{"date":"2003-11-03","price":1.535,"period":"weekly"},{"date":"2003-11-10","price":1.504,"period":"weekly"},{"date":"2003-11-17","price":1.497,"period":"weekly"},{"date":"2003-11-24","price":1.512,"period":"weekly"},{"date":"2003-12-01","price":1.49,"period":"weekly"},{"date":"2003-12-08","price":1.476,"period":"weekly"},{"date":"2003-12-15","price":1.465,"period":"weekly"},{"date":"2003-12-22","price":1.485,"period":"weekly"},{"date":"2003-12-29","price":1.478,"period":"weekly"},{"date":"2004-01-05","price":1.51,"period":"weekly"},{"date":"2004-01-12","price":1.56,"period":"weekly"},{"date":"2004-01-19","price":1.595,"period":"weekly"},{"date":"2004-01-26","price":1.622,"period":"weekly"},{"date":"2004-02-02","price":1.616,"period":"weekly"},{"date":"2004-02-09","price":1.638,"period":"weekly"},{"date":"2004-02-16","price":1.648,"period":"weekly"},{"date":"2004-02-23","price":1.688,"period":"weekly"},{"date":"2004-03-01","price":1.717,"period":"weekly"},{"date":"2004-03-08","price":1.738,"period":"weekly"},{"date":"2004-03-15","price":1.724,"period":"weekly"},{"date":"2004-03-22","price":1.743,"period":"weekly"},{"date":"2004-03-29","price":1.758,"period":"weekly"},{"date":"2004-04-05","price":1.78,"period":"weekly"},{"date":"2004-04-12","price":1.786,"period":"weekly"},{"date":"2004-04-19","price":1.813,"period":"weekly"},{"date":"2004-04-26","price":1.812,"period":"weekly"},{"date":"2004-05-03","price":1.844,"period":"weekly"},{"date":"2004-05-10","price":1.941,"period":"weekly"},{"date":"2004-05-17","price":2.017,"period":"weekly"},{"date":"2004-05-24","price":2.064,"period":"weekly"},{"date":"2004-05-31","price":2.051,"period":"weekly"},{"date":"2004-06-07","price":2.034,"period":"weekly"},{"date":"2004-06-14","price":1.985,"period":"weekly"},{"date":"2004-06-21","price":1.937,"period":"weekly"},{"date":"2004-06-28","price":1.921,"period":"weekly"},{"date":"2004-07-05","price":1.895,"period":"weekly"},{"date":"2004-07-12","price":1.917,"period":"weekly"},{"date":"2004-07-19","price":1.928,"period":"weekly"},{"date":"2004-07-26","price":1.905,"period":"weekly"},{"date":"2004-08-02","price":1.888,"period":"weekly"},{"date":"2004-08-09","price":1.877,"period":"weekly"},{"date":"2004-08-16","price":1.875,"period":"weekly"},{"date":"2004-08-23","price":1.884,"period":"weekly"},{"date":"2004-08-30","price":1.866,"period":"weekly"},{"date":"2004-09-06","price":1.85,"period":"weekly"},{"date":"2004-09-13","price":1.846,"period":"weekly"},{"date":"2004-09-20","price":1.866,"period":"weekly"},{"date":"2004-09-27","price":1.917,"period":"weekly"},{"date":"2004-10-04","price":1.938,"period":"weekly"},{"date":"2004-10-11","price":1.993,"period":"weekly"},{"date":"2004-10-18","price":2.035,"period":"weekly"},{"date":"2004-10-25","price":2.032,"period":"weekly"},{"date":"2004-11-01","price":2.034,"period":"weekly"},{"date":"2004-11-08","price":2.001,"period":"weekly"},{"date":"2004-11-15","price":1.969,"period":"weekly"},{"date":"2004-11-22","price":1.948,"period":"weekly"},{"date":"2004-11-29","price":1.945,"period":"weekly"},{"date":"2004-12-06","price":1.911,"period":"weekly"},{"date":"2004-12-13","price":1.847,"period":"weekly"},{"date":"2004-12-20","price":1.815,"period":"weekly"},{"date":"2004-12-27","price":1.791,"period":"weekly"},{"date":"2005-01-03","price":1.778,"period":"weekly"},{"date":"2005-01-10","price":1.793,"period":"weekly"},{"date":"2005-01-17","price":1.819,"period":"weekly"},{"date":"2005-01-24","price":1.853,"period":"weekly"},{"date":"2005-01-31","price":1.911,"period":"weekly"},{"date":"2005-02-07","price":1.909,"period":"weekly"},{"date":"2005-02-14","price":1.898,"period":"weekly"},{"date":"2005-02-21","price":1.905,"period":"weekly"},{"date":"2005-02-28","price":1.928,"period":"weekly"},{"date":"2005-03-07","price":1.999,"period":"weekly"},{"date":"2005-03-14","price":2.056,"period":"weekly"},{"date":"2005-03-21","price":2.109,"period":"weekly"},{"date":"2005-03-28","price":2.153,"period":"weekly"},{"date":"2005-04-04","price":2.217,"period":"weekly"},{"date":"2005-04-11","price":2.28,"period":"weekly"},{"date":"2005-04-18","price":2.237,"period":"weekly"},{"date":"2005-04-25","price":2.236,"period":"weekly"},{"date":"2005-05-02","price":2.235,"period":"weekly"},{"date":"2005-05-09","price":2.186,"period":"weekly"},{"date":"2005-05-16","price":2.163,"period":"weekly"},{"date":"2005-05-23","price":2.125,"period":"weekly"},{"date":"2005-05-30","price":2.097,"period":"weekly"},{"date":"2005-06-06","price":2.116,"period":"weekly"},{"date":"2005-06-13","price":2.13,"period":"weekly"},{"date":"2005-06-20","price":2.161,"period":"weekly"},{"date":"2005-06-27","price":2.215,"period":"weekly"},{"date":"2005-07-04","price":2.226,"period":"weekly"},{"date":"2005-07-11","price":2.328,"period":"weekly"},{"date":"2005-07-18","price":2.317,"period":"weekly"},{"date":"2005-07-25","price":2.289,"period":"weekly"},{"date":"2005-08-01","price":2.291,"period":"weekly"},{"date":"2005-08-08","price":2.368,"period":"weekly"},{"date":"2005-08-15","price":2.55,"period":"weekly"},{"date":"2005-08-22","price":2.612,"period":"weekly"},{"date":"2005-08-29","price":2.61,"period":"weekly"},{"date":"2005-09-05","price":3.069,"period":"weekly"},{"date":"2005-09-12","price":2.955,"period":"weekly"},{"date":"2005-09-19","price":2.786,"period":"weekly"},{"date":"2005-09-26","price":2.803,"period":"weekly"},{"date":"2005-10-03","price":2.928,"period":"weekly"},{"date":"2005-10-10","price":2.848,"period":"weekly"},{"date":"2005-10-17","price":2.725,"period":"weekly"},{"date":"2005-10-24","price":2.603,"period":"weekly"},{"date":"2005-10-31","price":2.48,"period":"weekly"},{"date":"2005-11-07","price":2.376,"period":"weekly"},{"date":"2005-11-14","price":2.296,"period":"weekly"},{"date":"2005-11-21","price":2.201,"period":"weekly"},{"date":"2005-11-28","price":2.154,"period":"weekly"},{"date":"2005-12-05","price":2.147,"period":"weekly"},{"date":"2005-12-12","price":2.185,"period":"weekly"},{"date":"2005-12-19","price":2.211,"period":"weekly"},{"date":"2005-12-26","price":2.197,"period":"weekly"},{"date":"2006-01-02","price":2.238,"period":"weekly"},{"date":"2006-01-09","price":2.327,"period":"weekly"},{"date":"2006-01-16","price":2.32,"period":"weekly"},{"date":"2006-01-23","price":2.336,"period":"weekly"},{"date":"2006-01-30","price":2.357,"period":"weekly"},{"date":"2006-02-06","price":2.342,"period":"weekly"},{"date":"2006-02-13","price":2.284,"period":"weekly"},{"date":"2006-02-20","price":2.24,"period":"weekly"},{"date":"2006-02-27","price":2.254,"period":"weekly"},{"date":"2006-03-06","price":2.331,"period":"weekly"},{"date":"2006-03-13","price":2.366,"period":"weekly"},{"date":"2006-03-20","price":2.504,"period":"weekly"},{"date":"2006-03-27","price":2.498,"period":"weekly"},{"date":"2006-04-03","price":2.588,"period":"weekly"},{"date":"2006-04-10","price":2.683,"period":"weekly"},{"date":"2006-04-17","price":2.783,"period":"weekly"},{"date":"2006-04-24","price":2.914,"period":"weekly"},{"date":"2006-05-01","price":2.919,"period":"weekly"},{"date":"2006-05-08","price":2.909,"period":"weekly"},{"date":"2006-05-15","price":2.947,"period":"weekly"},{"date":"2006-05-22","price":2.892,"period":"weekly"},{"date":"2006-05-29","price":2.867,"period":"weekly"},{"date":"2006-06-05","price":2.892,"period":"weekly"},{"date":"2006-06-12","price":2.906,"period":"weekly"},{"date":"2006-06-19","price":2.871,"period":"weekly"},{"date":"2006-06-26","price":2.869,"period":"weekly"},{"date":"2006-07-03","price":2.934,"period":"weekly"},{"date":"2006-07-10","price":2.973,"period":"weekly"},{"date":"2006-07-17","price":2.989,"period":"weekly"},{"date":"2006-07-24","price":3.003,"period":"weekly"},{"date":"2006-07-31","price":3.004,"period":"weekly"},{"date":"2006-08-07","price":3.038,"period":"weekly"},{"date":"2006-08-14","price":3.0,"period":"weekly"},{"date":"2006-08-21","price":2.924,"period":"weekly"},{"date":"2006-08-28","price":2.845,"period":"weekly"},{"date":"2006-09-04","price":2.727,"period":"weekly"},{"date":"2006-09-11","price":2.618,"period":"weekly"},{"date":"2006-09-18","price":2.497,"period":"weekly"},{"date":"2006-09-25","price":2.378,"period":"weekly"},{"date":"2006-10-02","price":2.31,"period":"weekly"},{"date":"2006-10-09","price":2.261,"period":"weekly"},{"date":"2006-10-16","price":2.226,"period":"weekly"},{"date":"2006-10-23","price":2.208,"period":"weekly"},{"date":"2006-10-30","price":2.218,"period":"weekly"},{"date":"2006-11-06","price":2.2,"period":"weekly"},{"date":"2006-11-13","price":2.232,"period":"weekly"},{"date":"2006-11-20","price":2.239,"period":"weekly"},{"date":"2006-11-27","price":2.246,"period":"weekly"},{"date":"2006-12-04","price":2.297,"period":"weekly"},{"date":"2006-12-11","price":2.293,"period":"weekly"},{"date":"2006-12-18","price":2.32,"period":"weekly"},{"date":"2006-12-25","price":2.341,"period":"weekly"},{"date":"2007-01-01","price":2.334,"period":"weekly"},{"date":"2007-01-08","price":2.306,"period":"weekly"},{"date":"2007-01-15","price":2.229,"period":"weekly"},{"date":"2007-01-22","price":2.165,"period":"weekly"},{"date":"2007-01-29","price":2.165,"period":"weekly"},{"date":"2007-02-05","price":2.191,"period":"weekly"},{"date":"2007-02-12","price":2.241,"period":"weekly"},{"date":"2007-02-19","price":2.296,"period":"weekly"},{"date":"2007-02-26","price":2.383,"period":"weekly"},{"date":"2007-03-05","price":2.505,"period":"weekly"},{"date":"2007-03-12","price":2.559,"period":"weekly"},{"date":"2007-03-19","price":2.577,"period":"weekly"},{"date":"2007-03-26","price":2.61,"period":"weekly"},{"date":"2007-04-02","price":2.707,"period":"weekly"},{"date":"2007-04-09","price":2.802,"period":"weekly"},{"date":"2007-04-16","price":2.876,"period":"weekly"},{"date":"2007-04-23","price":2.869,"period":"weekly"},{"date":"2007-04-30","price":2.971,"period":"weekly"},{"date":"2007-05-07","price":3.054,"period":"weekly"},{"date":"2007-05-14","price":3.103,"period":"weekly"},{"date":"2007-05-21","price":3.218,"period":"weekly"},{"date":"2007-05-28","price":3.209,"period":"weekly"},{"date":"2007-06-04","price":3.157,"period":"weekly"},{"date":"2007-06-11","price":3.076,"period":"weekly"},{"date":"2007-06-18","price":3.009,"period":"weekly"},{"date":"2007-06-25","price":2.982,"period":"weekly"},{"date":"2007-07-02","price":2.959,"period":"weekly"},{"date":"2007-07-09","price":2.981,"period":"weekly"},{"date":"2007-07-16","price":3.049,"period":"weekly"},{"date":"2007-07-23","price":2.958,"period":"weekly"},{"date":"2007-07-30","price":2.876,"period":"weekly"},{"date":"2007-08-06","price":2.838,"period":"weekly"},{"date":"2007-08-13","price":2.771,"period":"weekly"},{"date":"2007-08-20","price":2.785,"period":"weekly"},{"date":"2007-08-27","price":2.749,"period":"weekly"},{"date":"2007-09-03","price":2.796,"period":"weekly"},{"date":"2007-09-10","price":2.818,"period":"weekly"},{"date":"2007-09-17","price":2.787,"period":"weekly"},{"date":"2007-09-24","price":2.812,"period":"weekly"},{"date":"2007-10-01","price":2.788,"period":"weekly"},{"date":"2007-10-08","price":2.77,"period":"weekly"},{"date":"2007-10-15","price":2.762,"period":"weekly"},{"date":"2007-10-22","price":2.823,"period":"weekly"},{"date":"2007-10-29","price":2.872,"period":"weekly"},{"date":"2007-11-05","price":3.013,"period":"weekly"},{"date":"2007-11-12","price":3.111,"period":"weekly"},{"date":"2007-11-19","price":3.099,"period":"weekly"},{"date":"2007-11-26","price":3.097,"period":"weekly"},{"date":"2007-12-03","price":3.061,"period":"weekly"},{"date":"2007-12-10","price":3.0,"period":"weekly"},{"date":"2007-12-17","price":2.998,"period":"weekly"},{"date":"2007-12-24","price":2.98,"period":"weekly"},{"date":"2007-12-31","price":3.053,"period":"weekly"},{"date":"2008-01-07","price":3.109,"period":"weekly"},{"date":"2008-01-14","price":3.068,"period":"weekly"},{"date":"2008-01-21","price":3.017,"period":"weekly"},{"date":"2008-01-28","price":2.977,"period":"weekly"},{"date":"2008-02-04","price":2.978,"period":"weekly"},{"date":"2008-02-11","price":2.96,"period":"weekly"},{"date":"2008-02-18","price":3.042,"period":"weekly"},{"date":"2008-02-25","price":3.13,"period":"weekly"},{"date":"2008-03-03","price":3.162,"period":"weekly"},{"date":"2008-03-10","price":3.225,"period":"weekly"},{"date":"2008-03-17","price":3.284,"period":"weekly"},{"date":"2008-03-24","price":3.259,"period":"weekly"},{"date":"2008-03-31","price":3.29,"period":"weekly"},{"date":"2008-04-07","price":3.332,"period":"weekly"},{"date":"2008-04-14","price":3.389,"period":"weekly"},{"date":"2008-04-21","price":3.508,"period":"weekly"},{"date":"2008-04-28","price":3.603,"period":"weekly"},{"date":"2008-05-05","price":3.613,"period":"weekly"},{"date":"2008-05-12","price":3.722,"period":"weekly"},{"date":"2008-05-19","price":3.791,"period":"weekly"},{"date":"2008-05-26","price":3.937,"period":"weekly"},{"date":"2008-06-02","price":3.976,"period":"weekly"},{"date":"2008-06-09","price":4.039,"period":"weekly"},{"date":"2008-06-16","price":4.082,"period":"weekly"},{"date":"2008-06-23","price":4.079,"period":"weekly"},{"date":"2008-06-30","price":4.095,"period":"weekly"},{"date":"2008-07-07","price":4.114,"period":"weekly"},{"date":"2008-07-14","price":4.113,"period":"weekly"},{"date":"2008-07-21","price":4.064,"period":"weekly"},{"date":"2008-07-28","price":3.955,"period":"weekly"},{"date":"2008-08-04","price":3.88,"period":"weekly"},{"date":"2008-08-11","price":3.809,"period":"weekly"},{"date":"2008-08-18","price":3.74,"period":"weekly"},{"date":"2008-08-25","price":3.685,"period":"weekly"},{"date":"2008-09-01","price":3.68,"period":"weekly"},{"date":"2008-09-08","price":3.648,"period":"weekly"},{"date":"2008-09-15","price":3.835,"period":"weekly"},{"date":"2008-09-22","price":3.718,"period":"weekly"},{"date":"2008-09-29","price":3.632,"period":"weekly"},{"date":"2008-10-06","price":3.484,"period":"weekly"},{"date":"2008-10-13","price":3.151,"period":"weekly"},{"date":"2008-10-20","price":2.914,"period":"weekly"},{"date":"2008-10-27","price":2.656,"period":"weekly"},{"date":"2008-11-03","price":2.4,"period":"weekly"},{"date":"2008-11-10","price":2.224,"period":"weekly"},{"date":"2008-11-17","price":2.072,"period":"weekly"},{"date":"2008-11-24","price":1.892,"period":"weekly"},{"date":"2008-12-01","price":1.811,"period":"weekly"},{"date":"2008-12-08","price":1.699,"period":"weekly"},{"date":"2008-12-15","price":1.659,"period":"weekly"},{"date":"2008-12-22","price":1.653,"period":"weekly"},{"date":"2008-12-29","price":1.613,"period":"weekly"},{"date":"2009-01-05","price":1.684,"period":"weekly"},{"date":"2009-01-12","price":1.784,"period":"weekly"},{"date":"2009-01-19","price":1.847,"period":"weekly"},{"date":"2009-01-26","price":1.838,"period":"weekly"},{"date":"2009-02-02","price":1.892,"period":"weekly"},{"date":"2009-02-09","price":1.926,"period":"weekly"},{"date":"2009-02-16","price":1.964,"period":"weekly"},{"date":"2009-02-23","price":1.909,"period":"weekly"},{"date":"2009-03-02","price":1.934,"period":"weekly"},{"date":"2009-03-09","price":1.941,"period":"weekly"},{"date":"2009-03-16","price":1.91,"period":"weekly"},{"date":"2009-03-23","price":1.962,"period":"weekly"},{"date":"2009-03-30","price":2.046,"period":"weekly"},{"date":"2009-04-06","price":2.037,"period":"weekly"},{"date":"2009-04-13","price":2.051,"period":"weekly"},{"date":"2009-04-20","price":2.059,"period":"weekly"},{"date":"2009-04-27","price":2.049,"period":"weekly"},{"date":"2009-05-04","price":2.078,"period":"weekly"},{"date":"2009-05-11","price":2.24,"period":"weekly"},{"date":"2009-05-18","price":2.309,"period":"weekly"},{"date":"2009-05-25","price":2.435,"period":"weekly"},{"date":"2009-06-01","price":2.524,"period":"weekly"},{"date":"2009-06-08","price":2.624,"period":"weekly"},{"date":"2009-06-15","price":2.672,"period":"weekly"},{"date":"2009-06-22","price":2.691,"period":"weekly"},{"date":"2009-06-29","price":2.642,"period":"weekly"},{"date":"2009-07-06","price":2.612,"period":"weekly"},{"date":"2009-07-13","price":2.528,"period":"weekly"},{"date":"2009-07-20","price":2.463,"period":"weekly"},{"date":"2009-07-27","price":2.503,"period":"weekly"},{"date":"2009-08-03","price":2.557,"period":"weekly"},{"date":"2009-08-10","price":2.647,"period":"weekly"},{"date":"2009-08-17","price":2.637,"period":"weekly"},{"date":"2009-08-24","price":2.628,"period":"weekly"},{"date":"2009-08-31","price":2.613,"period":"weekly"},{"date":"2009-09-07","price":2.588,"period":"weekly"},{"date":"2009-09-14","price":2.577,"period":"weekly"},{"date":"2009-09-21","price":2.552,"period":"weekly"},{"date":"2009-09-28","price":2.499,"period":"weekly"},{"date":"2009-10-05","price":2.468,"period":"weekly"},{"date":"2009-10-12","price":2.489,"period":"weekly"},{"date":"2009-10-19","price":2.574,"period":"weekly"},{"date":"2009-10-26","price":2.674,"period":"weekly"},{"date":"2009-11-02","price":2.694,"period":"weekly"},{"date":"2009-11-09","price":2.666,"period":"weekly"},{"date":"2009-11-16","price":2.629,"period":"weekly"},{"date":"2009-11-23","price":2.639,"period":"weekly"},{"date":"2009-11-30","price":2.629,"period":"weekly"},{"date":"2009-12-07","price":2.634,"period":"weekly"},{"date":"2009-12-14","price":2.599,"period":"weekly"},{"date":"2009-12-21","price":2.589,"period":"weekly"},{"date":"2009-12-28","price":2.607,"period":"weekly"},{"date":"2010-01-04","price":2.665,"period":"weekly"},{"date":"2010-01-11","price":2.751,"period":"weekly"},{"date":"2010-01-18","price":2.739,"period":"weekly"},{"date":"2010-01-25","price":2.705,"period":"weekly"},{"date":"2010-02-01","price":2.661,"period":"weekly"},{"date":"2010-02-08","price":2.652,"period":"weekly"},{"date":"2010-02-15","price":2.608,"period":"weekly"},{"date":"2010-02-22","price":2.655,"period":"weekly"},{"date":"2010-03-01","price":2.702,"period":"weekly"},{"date":"2010-03-08","price":2.751,"period":"weekly"},{"date":"2010-03-15","price":2.788,"period":"weekly"},{"date":"2010-03-22","price":2.819,"period":"weekly"},{"date":"2010-03-29","price":2.798,"period":"weekly"},{"date":"2010-04-05","price":2.826,"period":"weekly"},{"date":"2010-04-12","price":2.858,"period":"weekly"},{"date":"2010-04-19","price":2.86,"period":"weekly"},{"date":"2010-04-26","price":2.849,"period":"weekly"},{"date":"2010-05-03","price":2.898,"period":"weekly"},{"date":"2010-05-10","price":2.905,"period":"weekly"},{"date":"2010-05-17","price":2.864,"period":"weekly"},{"date":"2010-05-24","price":2.786,"period":"weekly"},{"date":"2010-05-31","price":2.728,"period":"weekly"},{"date":"2010-06-07","price":2.725,"period":"weekly"},{"date":"2010-06-14","price":2.701,"period":"weekly"},{"date":"2010-06-21","price":2.743,"period":"weekly"},{"date":"2010-06-28","price":2.757,"period":"weekly"},{"date":"2010-07-05","price":2.726,"period":"weekly"},{"date":"2010-07-12","price":2.718,"period":"weekly"},{"date":"2010-07-19","price":2.722,"period":"weekly"},{"date":"2010-07-26","price":2.749,"period":"weekly"},{"date":"2010-08-02","price":2.735,"period":"weekly"},{"date":"2010-08-09","price":2.783,"period":"weekly"},{"date":"2010-08-16","price":2.745,"period":"weekly"},{"date":"2010-08-23","price":2.704,"period":"weekly"},{"date":"2010-08-30","price":2.682,"period":"weekly"},{"date":"2010-09-06","price":2.682,"period":"weekly"},{"date":"2010-09-13","price":2.721,"period":"weekly"},{"date":"2010-09-20","price":2.723,"period":"weekly"},{"date":"2010-09-27","price":2.694,"period":"weekly"},{"date":"2010-10-04","price":2.732,"period":"weekly"},{"date":"2010-10-11","price":2.819,"period":"weekly"},{"date":"2010-10-18","price":2.834,"period":"weekly"},{"date":"2010-10-25","price":2.817,"period":"weekly"},{"date":"2010-11-01","price":2.806,"period":"weekly"},{"date":"2010-11-08","price":2.865,"period":"weekly"},{"date":"2010-11-15","price":2.892,"period":"weekly"},{"date":"2010-11-22","price":2.876,"period":"weekly"},{"date":"2010-11-29","price":2.856,"period":"weekly"},{"date":"2010-12-06","price":2.958,"period":"weekly"},{"date":"2010-12-13","price":2.98,"period":"weekly"},{"date":"2010-12-20","price":2.982,"period":"weekly"},{"date":"2010-12-27","price":3.052,"period":"weekly"},{"date":"2011-01-03","price":3.07,"period":"weekly"},{"date":"2011-01-10","price":3.089,"period":"weekly"},{"date":"2011-01-17","price":3.104,"period":"weekly"},{"date":"2011-01-24","price":3.11,"period":"weekly"},{"date":"2011-01-31","price":3.101,"period":"weekly"},{"date":"2011-02-07","price":3.132,"period":"weekly"},{"date":"2011-02-14","price":3.14,"period":"weekly"},{"date":"2011-02-21","price":3.189,"period":"weekly"},{"date":"2011-02-28","price":3.383,"period":"weekly"},{"date":"2011-03-07","price":3.52,"period":"weekly"},{"date":"2011-03-14","price":3.567,"period":"weekly"},{"date":"2011-03-21","price":3.562,"period":"weekly"},{"date":"2011-03-28","price":3.596,"period":"weekly"},{"date":"2011-04-04","price":3.684,"period":"weekly"},{"date":"2011-04-11","price":3.791,"period":"weekly"},{"date":"2011-04-18","price":3.844,"period":"weekly"},{"date":"2011-04-25","price":3.879,"period":"weekly"},{"date":"2011-05-02","price":3.963,"period":"weekly"},{"date":"2011-05-09","price":3.965,"period":"weekly"},{"date":"2011-05-16","price":3.96,"period":"weekly"},{"date":"2011-05-23","price":3.849,"period":"weekly"},{"date":"2011-05-30","price":3.794,"period":"weekly"},{"date":"2011-06-06","price":3.781,"period":"weekly"},{"date":"2011-06-13","price":3.713,"period":"weekly"},{"date":"2011-06-20","price":3.652,"period":"weekly"},{"date":"2011-06-27","price":3.574,"period":"weekly"},{"date":"2011-07-04","price":3.579,"period":"weekly"},{"date":"2011-07-11","price":3.641,"period":"weekly"},{"date":"2011-07-18","price":3.682,"period":"weekly"},{"date":"2011-07-25","price":3.699,"period":"weekly"},{"date":"2011-08-01","price":3.711,"period":"weekly"},{"date":"2011-08-08","price":3.674,"period":"weekly"},{"date":"2011-08-15","price":3.604,"period":"weekly"},{"date":"2011-08-22","price":3.581,"period":"weekly"},{"date":"2011-08-29","price":3.627,"period":"weekly"},{"date":"2011-09-05","price":3.674,"period":"weekly"},{"date":"2011-09-12","price":3.661,"period":"weekly"},{"date":"2011-09-19","price":3.601,"period":"weekly"},{"date":"2011-09-26","price":3.509,"period":"weekly"},{"date":"2011-10-03","price":3.433,"period":"weekly"},{"date":"2011-10-10","price":3.417,"period":"weekly"},{"date":"2011-10-17","price":3.476,"period":"weekly"},{"date":"2011-10-24","price":3.462,"period":"weekly"},{"date":"2011-10-31","price":3.452,"period":"weekly"},{"date":"2011-11-07","price":3.424,"period":"weekly"},{"date":"2011-11-14","price":3.436,"period":"weekly"},{"date":"2011-11-21","price":3.368,"period":"weekly"},{"date":"2011-11-28","price":3.307,"period":"weekly"},{"date":"2011-12-05","price":3.29,"period":"weekly"},{"date":"2011-12-12","price":3.286,"period":"weekly"},{"date":"2011-12-19","price":3.229,"period":"weekly"},{"date":"2011-12-26","price":3.258,"period":"weekly"},{"date":"2012-01-02","price":3.299,"period":"weekly"},{"date":"2012-01-09","price":3.382,"period":"weekly"},{"date":"2012-01-16","price":3.391,"period":"weekly"},{"date":"2012-01-23","price":3.389,"period":"weekly"},{"date":"2012-01-30","price":3.439,"period":"weekly"},{"date":"2012-02-06","price":3.482,"period":"weekly"},{"date":"2012-02-13","price":3.523,"period":"weekly"},{"date":"2012-02-20","price":3.591,"period":"weekly"},{"date":"2012-02-27","price":3.721,"period":"weekly"},{"date":"2012-03-05","price":3.793,"period":"weekly"},{"date":"2012-03-12","price":3.829,"period":"weekly"},{"date":"2012-03-19","price":3.867,"period":"weekly"},{"date":"2012-03-26","price":3.918,"period":"weekly"},{"date":"2012-04-02","price":3.941,"period":"weekly"},{"date":"2012-04-09","price":3.939,"period":"weekly"},{"date":"2012-04-16","price":3.922,"period":"weekly"},{"date":"2012-04-23","price":3.87,"period":"weekly"},{"date":"2012-04-30","price":3.83,"period":"weekly"},{"date":"2012-05-07","price":3.79,"period":"weekly"},{"date":"2012-05-14","price":3.754,"period":"weekly"},{"date":"2012-05-21","price":3.715,"period":"weekly"},{"date":"2012-05-28","price":3.67,"period":"weekly"},{"date":"2012-06-04","price":3.613,"period":"weekly"},{"date":"2012-06-11","price":3.572,"period":"weekly"},{"date":"2012-06-18","price":3.533,"period":"weekly"},{"date":"2012-06-25","price":3.437,"period":"weekly"},{"date":"2012-07-02","price":3.356,"period":"weekly"},{"date":"2012-07-09","price":3.411,"period":"weekly"},{"date":"2012-07-16","price":3.427,"period":"weekly"},{"date":"2012-07-23","price":3.494,"period":"weekly"},{"date":"2012-07-30","price":3.508,"period":"weekly"},{"date":"2012-08-06","price":3.645,"period":"weekly"},{"date":"2012-08-13","price":3.721,"period":"weekly"},{"date":"2012-08-20","price":3.744,"period":"weekly"},{"date":"2012-08-27","price":3.776,"period":"weekly"},{"date":"2012-09-03","price":3.843,"period":"weekly"},{"date":"2012-09-10","price":3.847,"period":"weekly"},{"date":"2012-09-17","price":3.878,"period":"weekly"},{"date":"2012-09-24","price":3.826,"period":"weekly"},{"date":"2012-10-01","price":3.804,"period":"weekly"},{"date":"2012-10-08","price":3.85,"period":"weekly"},{"date":"2012-10-15","price":3.819,"period":"weekly"},{"date":"2012-10-22","price":3.687,"period":"weekly"},{"date":"2012-10-29","price":3.568,"period":"weekly"},{"date":"2012-11-05","price":3.492,"period":"weekly"},{"date":"2012-11-12","price":3.449,"period":"weekly"},{"date":"2012-11-19","price":3.429,"period":"weekly"},{"date":"2012-11-26","price":3.437,"period":"weekly"},{"date":"2012-12-03","price":3.394,"period":"weekly"},{"date":"2012-12-10","price":3.349,"period":"weekly"},{"date":"2012-12-17","price":3.254,"period":"weekly"},{"date":"2012-12-24","price":3.257,"period":"weekly"},{"date":"2012-12-31","price":3.298,"period":"weekly"},{"date":"2013-01-07","price":3.299,"period":"weekly"},{"date":"2013-01-14","price":3.303,"period":"weekly"},{"date":"2013-01-21","price":3.315,"period":"weekly"},{"date":"2013-01-28","price":3.357,"period":"weekly"},{"date":"2013-02-04","price":3.538,"period":"weekly"},{"date":"2013-02-11","price":3.611,"period":"weekly"},{"date":"2013-02-18","price":3.747,"period":"weekly"},{"date":"2013-02-25","price":3.784,"period":"weekly"},{"date":"2013-03-04","price":3.759,"period":"weekly"},{"date":"2013-03-11","price":3.71,"period":"weekly"},{"date":"2013-03-18","price":3.696,"period":"weekly"},{"date":"2013-03-25","price":3.68,"period":"weekly"},{"date":"2013-04-01","price":3.645,"period":"weekly"},{"date":"2013-04-08","price":3.608,"period":"weekly"},{"date":"2013-04-15","price":3.542,"period":"weekly"},{"date":"2013-04-22","price":3.536,"period":"weekly"},{"date":"2013-04-29","price":3.52,"period":"weekly"},{"date":"2013-05-06","price":3.538,"period":"weekly"},{"date":"2013-05-13","price":3.603,"period":"weekly"},{"date":"2013-05-20","price":3.673,"period":"weekly"},{"date":"2013-05-27","price":3.645,"period":"weekly"},{"date":"2013-06-03","price":3.646,"period":"weekly"},{"date":"2013-06-10","price":3.655,"period":"weekly"},{"date":"2013-06-17","price":3.626,"period":"weekly"},{"date":"2013-06-24","price":3.577,"period":"weekly"},{"date":"2013-07-01","price":3.496,"period":"weekly"},{"date":"2013-07-08","price":3.492,"period":"weekly"},{"date":"2013-07-15","price":3.639,"period":"weekly"},{"date":"2013-07-22","price":3.682,"period":"weekly"},{"date":"2013-07-29","price":3.646,"period":"weekly"},{"date":"2013-08-05","price":3.632,"period":"weekly"},{"date":"2013-08-12","price":3.561,"period":"weekly"},{"date":"2013-08-19","price":3.55,"period":"weekly"},{"date":"2013-08-26","price":3.552,"period":"weekly"},{"date":"2013-09-02","price":3.608,"period":"weekly"},{"date":"2013-09-09","price":3.587,"period":"weekly"},{"date":"2013-09-16","price":3.547,"period":"weekly"},{"date":"2013-09-23","price":3.495,"period":"weekly"},{"date":"2013-09-30","price":3.425,"period":"weekly"},{"date":"2013-10-07","price":3.367,"period":"weekly"},{"date":"2013-10-14","price":3.354,"period":"weekly"},{"date":"2013-10-21","price":3.36,"period":"weekly"},{"date":"2013-10-28","price":3.294,"period":"weekly"},{"date":"2013-11-04","price":3.265,"period":"weekly"},{"date":"2013-11-11","price":3.194,"period":"weekly"},{"date":"2013-11-18","price":3.219,"period":"weekly"},{"date":"2013-11-25","price":3.293,"period":"weekly"},{"date":"2013-12-02","price":3.272,"period":"weekly"},{"date":"2013-12-09","price":3.269,"period":"weekly"},{"date":"2013-12-16","price":3.239,"period":"weekly"},{"date":"2013-12-23","price":3.271,"period":"weekly"},{"date":"2013-12-30","price":3.331,"period":"weekly"},{"date":"2014-01-06","price":3.332,"period":"weekly"},{"date":"2014-01-13","price":3.327,"period":"weekly"},{"date":"2014-01-20","price":3.296,"period":"weekly"},{"date":"2014-01-27","price":3.295,"period":"weekly"},{"date":"2014-02-03","price":3.292,"period":"weekly"},{"date":"2014-02-10","price":3.309,"period":"weekly"},{"date":"2014-02-17","price":3.38,"period":"weekly"},{"date":"2014-02-24","price":3.444,"period":"weekly"},{"date":"2014-03-03","price":3.479,"period":"weekly"},{"date":"2014-03-10","price":3.512,"period":"weekly"},{"date":"2014-03-17","price":3.547,"period":"weekly"},{"date":"2014-03-24","price":3.549,"period":"weekly"},{"date":"2014-03-31","price":3.579,"period":"weekly"},{"date":"2014-04-07","price":3.596,"period":"weekly"},{"date":"2014-04-14","price":3.651,"period":"weekly"},{"date":"2014-04-21","price":3.683,"period":"weekly"},{"date":"2014-04-28","price":3.713,"period":"weekly"},{"date":"2014-05-05","price":3.684,"period":"weekly"},{"date":"2014-05-12","price":3.668,"period":"weekly"},{"date":"2014-05-19","price":3.665,"period":"weekly"},{"date":"2014-05-26","price":3.674,"period":"weekly"},{"date":"2014-06-02","price":3.69,"period":"weekly"},{"date":"2014-06-09","price":3.674,"period":"weekly"},{"date":"2014-06-16","price":3.686,"period":"weekly"},{"date":"2014-06-23","price":3.704,"period":"weekly"},{"date":"2014-06-30","price":3.704,"period":"weekly"},{"date":"2014-07-07","price":3.678,"period":"weekly"},{"date":"2014-07-14","price":3.635,"period":"weekly"},{"date":"2014-07-21","price":3.593,"period":"weekly"},{"date":"2014-07-28","price":3.539,"period":"weekly"},{"date":"2014-08-04","price":3.515,"period":"weekly"},{"date":"2014-08-11","price":3.505,"period":"weekly"},{"date":"2014-08-18","price":3.472,"period":"weekly"},{"date":"2014-08-25","price":3.454,"period":"weekly"},{"date":"2014-09-01","price":3.459,"period":"weekly"},{"date":"2014-09-08","price":3.457,"period":"weekly"},{"date":"2014-09-15","price":3.408,"period":"weekly"},{"date":"2014-09-22","price":3.353,"period":"weekly"},{"date":"2014-09-29","price":3.354,"period":"weekly"},{"date":"2014-10-06","price":3.299,"period":"weekly"},{"date":"2014-10-13","price":3.207,"period":"weekly"},{"date":"2014-10-20","price":3.12,"period":"weekly"},{"date":"2014-10-27","price":3.056,"period":"weekly"},{"date":"2014-11-03","price":2.993,"period":"weekly"},{"date":"2014-11-10","price":2.941,"period":"weekly"},{"date":"2014-11-17","price":2.894,"period":"weekly"},{"date":"2014-11-24","price":2.821,"period":"weekly"},{"date":"2014-12-01","price":2.778,"period":"weekly"},{"date":"2014-12-08","price":2.679,"period":"weekly"},{"date":"2014-12-15","price":2.554,"period":"weekly"},{"date":"2014-12-22","price":2.403,"period":"weekly"},{"date":"2014-12-29","price":2.299,"period":"weekly"},{"date":"2015-01-05","price":2.214,"period":"weekly"},{"date":"2015-01-12","price":2.139,"period":"weekly"},{"date":"2015-01-19","price":2.066,"period":"weekly"},{"date":"2015-01-26","price":2.044,"period":"weekly"},{"date":"2015-02-02","price":2.068,"period":"weekly"},{"date":"2015-02-09","price":2.191,"period":"weekly"},{"date":"2015-02-16","price":2.274,"period":"weekly"},{"date":"2015-02-23","price":2.332,"period":"weekly"},{"date":"2015-03-02","price":2.473,"period":"weekly"},{"date":"2015-03-09","price":2.487,"period":"weekly"},{"date":"2015-03-16","price":2.453,"period":"weekly"},{"date":"2015-03-23","price":2.457,"period":"weekly"},{"date":"2015-03-30","price":2.448,"period":"weekly"},{"date":"2015-04-06","price":2.413,"period":"weekly"},{"date":"2015-04-13","price":2.408,"period":"weekly"},{"date":"2015-04-20","price":2.485,"period":"weekly"},{"date":"2015-04-27","price":2.57,"period":"weekly"},{"date":"2015-05-04","price":2.664,"period":"weekly"},{"date":"2015-05-11","price":2.691,"period":"weekly"},{"date":"2015-05-18","price":2.744,"period":"weekly"},{"date":"2015-05-25","price":2.774,"period":"weekly"},{"date":"2015-06-01","price":2.78,"period":"weekly"},{"date":"2015-06-08","price":2.78,"period":"weekly"},{"date":"2015-06-15","price":2.835,"period":"weekly"},{"date":"2015-06-22","price":2.812,"period":"weekly"},{"date":"2015-06-29","price":2.801,"period":"weekly"},{"date":"2015-07-06","price":2.793,"period":"weekly"},{"date":"2015-07-13","price":2.834,"period":"weekly"},{"date":"2015-07-20","price":2.802,"period":"weekly"},{"date":"2015-07-27","price":2.745,"period":"weekly"},{"date":"2015-08-03","price":2.689,"period":"weekly"},{"date":"2015-08-10","price":2.629,"period":"weekly"},{"date":"2015-08-17","price":2.716,"period":"weekly"},{"date":"2015-08-24","price":2.637,"period":"weekly"},{"date":"2015-08-31","price":2.51,"period":"weekly"},{"date":"2015-09-07","price":2.437,"period":"weekly"},{"date":"2015-09-14","price":2.375,"period":"weekly"},{"date":"2015-09-21","price":2.327,"period":"weekly"},{"date":"2015-09-28","price":2.322,"period":"weekly"},{"date":"2015-10-05","price":2.318,"period":"weekly"},{"date":"2015-10-12","price":2.337,"period":"weekly"},{"date":"2015-10-19","price":2.277,"period":"weekly"},{"date":"2015-10-26","price":2.228,"period":"weekly"},{"date":"2015-11-02","price":2.224,"period":"weekly"},{"date":"2015-11-09","price":2.235,"period":"weekly"},{"date":"2015-11-16","price":2.178,"period":"weekly"},{"date":"2015-11-23","price":2.094,"period":"weekly"},{"date":"2015-11-30","price":2.059,"period":"weekly"},{"date":"2015-12-07","price":2.053,"period":"weekly"},{"date":"2015-12-14","price":2.037,"period":"weekly"},{"date":"2015-12-21","price":2.026,"period":"weekly"},{"date":"2015-12-28","price":2.034,"period":"weekly"},{"date":"2016-01-04","price":2.028,"period":"weekly"},{"date":"2016-01-11","price":1.996,"period":"weekly"},{"date":"2016-01-18","price":1.914,"period":"weekly"},{"date":"2016-01-25","price":1.856,"period":"weekly"},{"date":"2016-02-01","price":1.822,"period":"weekly"},{"date":"2016-02-08","price":1.759,"period":"weekly"},{"date":"2016-02-15","price":1.724,"period":"weekly"},{"date":"2016-02-22","price":1.73,"period":"weekly"},{"date":"2016-02-29","price":1.783,"period":"weekly"},{"date":"2016-03-07","price":1.841,"period":"weekly"},{"date":"2016-03-14","price":1.961,"period":"weekly"},{"date":"2016-03-21","price":2.007,"period":"weekly"},{"date":"2016-03-28","price":2.066,"period":"weekly"},{"date":"2016-04-04","price":2.083,"period":"weekly"},{"date":"2016-04-11","price":2.069,"period":"weekly"},{"date":"2016-04-18","price":2.137,"period":"weekly"},{"date":"2016-04-25","price":2.162,"period":"weekly"},{"date":"2016-05-02","price":2.24,"period":"weekly"},{"date":"2016-05-09","price":2.22,"period":"weekly"},{"date":"2016-05-16","price":2.242,"period":"weekly"},{"date":"2016-05-23","price":2.3,"period":"weekly"},{"date":"2016-05-30","price":2.339,"period":"weekly"},{"date":"2016-06-06","price":2.381,"period":"weekly"},{"date":"2016-06-13","price":2.399,"period":"weekly"},{"date":"2016-06-20","price":2.353,"period":"weekly"},{"date":"2016-06-27","price":2.329,"period":"weekly"},{"date":"2016-07-04","price":2.291,"period":"weekly"},{"date":"2016-07-11","price":2.253,"period":"weekly"},{"date":"2016-07-18","price":2.23,"period":"weekly"},{"date":"2016-07-25","price":2.182,"period":"weekly"},{"date":"2016-08-01","price":2.159,"period":"weekly"},{"date":"2016-08-08","price":2.15,"period":"weekly"},{"date":"2016-08-15","price":2.149,"period":"weekly"},{"date":"2016-08-22","price":2.193,"period":"weekly"},{"date":"2016-08-29","price":2.237,"period":"weekly"},{"date":"2016-09-05","price":2.223,"period":"weekly"},{"date":"2016-09-12","price":2.202,"period":"weekly"},{"date":"2016-09-19","price":2.225,"period":"weekly"},{"date":"2016-09-26","price":2.224,"period":"weekly"},{"date":"2016-10-03","price":2.245,"period":"weekly"},{"date":"2016-10-10","price":2.272,"period":"weekly"},{"date":"2016-10-17","price":2.257,"period":"weekly"},{"date":"2016-10-24","price":2.243,"period":"weekly"},{"date":"2016-10-31","price":2.23,"period":"weekly"},{"date":"2016-11-07","price":2.233,"period":"weekly"},{"date":"2016-11-14","price":2.184,"period":"weekly"},{"date":"2016-11-21","price":2.155,"period":"weekly"},{"date":"2016-11-28","price":2.154,"period":"weekly"},{"date":"2016-12-05","price":2.208,"period":"weekly"},{"date":"2016-12-12","price":2.236,"period":"weekly"},{"date":"2016-12-19","price":2.264,"period":"weekly"},{"date":"2016-12-26","price":2.309,"period":"weekly"},{"date":"2017-01-02","price":2.377,"period":"weekly"},{"date":"2017-01-09","price":2.388,"period":"weekly"},{"date":"2017-01-16","price":2.358,"period":"weekly"},{"date":"2017-01-23","price":2.326,"period":"weekly"},{"date":"2017-01-30","price":2.296,"period":"weekly"},{"date":"2017-02-06","price":2.293,"period":"weekly"},{"date":"2017-02-13","price":2.307,"period":"weekly"},{"date":"2017-02-20","price":2.302,"period":"weekly"},{"date":"2017-02-27","price":2.314,"period":"weekly"},{"date":"2017-03-06","price":2.341,"period":"weekly"},{"date":"2017-03-13","price":2.323,"period":"weekly"},{"date":"2017-03-20","price":2.321,"period":"weekly"},{"date":"2017-03-27","price":2.315,"period":"weekly"},{"date":"2017-04-03","price":2.36,"period":"weekly"},{"date":"2017-04-10","price":2.424,"period":"weekly"},{"date":"2017-04-17","price":2.436,"period":"weekly"},{"date":"2017-04-24","price":2.449,"period":"weekly"},{"date":"2017-05-01","price":2.411,"period":"weekly"},{"date":"2017-05-08","price":2.372,"period":"weekly"},{"date":"2017-05-15","price":2.369,"period":"weekly"},{"date":"2017-05-22","price":2.399,"period":"weekly"},{"date":"2017-05-29","price":2.406,"period":"weekly"},{"date":"2017-06-05","price":2.414,"period":"weekly"},{"date":"2017-06-12","price":2.366,"period":"weekly"},{"date":"2017-06-19","price":2.318,"period":"weekly"},{"date":"2017-06-26","price":2.288,"period":"weekly"},{"date":"2017-07-03","price":2.26,"period":"weekly"},{"date":"2017-07-10","price":2.297,"period":"weekly"},{"date":"2017-07-17","price":2.278,"period":"weekly"},{"date":"2017-07-24","price":2.312,"period":"weekly"},{"date":"2017-07-31","price":2.352,"period":"weekly"},{"date":"2017-08-07","price":2.378,"period":"weekly"},{"date":"2017-08-14","price":2.384,"period":"weekly"},{"date":"2017-08-21","price":2.36,"period":"weekly"},{"date":"2017-08-28","price":2.399,"period":"weekly"},{"date":"2017-09-04","price":2.679,"period":"weekly"},{"date":"2017-09-11","price":2.685,"period":"weekly"},{"date":"2017-09-18","price":2.634,"period":"weekly"},{"date":"2017-09-25","price":2.583,"period":"weekly"},{"date":"2017-10-02","price":2.565,"period":"weekly"},{"date":"2017-10-09","price":2.504,"period":"weekly"},{"date":"2017-10-16","price":2.489,"period":"weekly"},{"date":"2017-10-23","price":2.479,"period":"weekly"},{"date":"2017-10-30","price":2.488,"period":"weekly"},{"date":"2017-11-06","price":2.561,"period":"weekly"},{"date":"2017-11-13","price":2.592,"period":"weekly"},{"date":"2017-11-20","price":2.568,"period":"weekly"},{"date":"2017-11-27","price":2.533,"period":"weekly"},{"date":"2017-12-04","price":2.5,"period":"weekly"},{"date":"2017-12-11","price":2.485,"period":"weekly"},{"date":"2017-12-18","price":2.45,"period":"weekly"},{"date":"2017-12-25","price":2.472,"period":"weekly"},{"date":"2018-01-01","price":2.52,"period":"weekly"},{"date":"2018-01-08","price":2.522,"period":"weekly"},{"date":"2018-01-15","price":2.557,"period":"weekly"},{"date":"2018-01-22","price":2.567,"period":"weekly"},{"date":"2018-01-29","price":2.607,"period":"weekly"},{"date":"2018-02-05","price":2.637,"period":"weekly"},{"date":"2018-02-12","price":2.607,"period":"weekly"},{"date":"2018-02-19","price":2.557,"period":"weekly"},{"date":"2018-02-26","price":2.548,"period":"weekly"},{"date":"2018-03-05","price":2.56,"period":"weekly"},{"date":"2018-03-12","price":2.559,"period":"weekly"},{"date":"2018-03-19","price":2.598,"period":"weekly"},{"date":"2018-03-26","price":2.648,"period":"weekly"},{"date":"2018-04-02","price":2.7,"period":"weekly"},{"date":"2018-04-09","price":2.694,"period":"weekly"},{"date":"2018-04-16","price":2.747,"period":"weekly"},{"date":"2018-04-23","price":2.798,"period":"weekly"},{"date":"2018-04-30","price":2.846,"period":"weekly"},{"date":"2018-05-07","price":2.845,"period":"weekly"},{"date":"2018-05-14","price":2.873,"period":"weekly"},{"date":"2018-05-21","price":2.923,"period":"weekly"},{"date":"2018-05-28","price":2.962,"period":"weekly"},{"date":"2018-06-04","price":2.94,"period":"weekly"},{"date":"2018-06-11","price":2.911,"period":"weekly"},{"date":"2018-06-18","price":2.879,"period":"weekly"},{"date":"2018-06-25","price":2.833,"period":"weekly"},{"date":"2018-07-02","price":2.844,"period":"weekly"},{"date":"2018-07-09","price":2.857,"period":"weekly"},{"date":"2018-07-16","price":2.865,"period":"weekly"},{"date":"2018-07-23","price":2.831,"period":"weekly"},{"date":"2018-07-30","price":2.846,"period":"weekly"},{"date":"2018-08-06","price":2.852,"period":"weekly"},{"date":"2018-08-13","price":2.843,"period":"weekly"},{"date":"2018-08-20","price":2.821,"period":"weekly"},{"date":"2018-08-27","price":2.827,"period":"weekly"},{"date":"2018-09-03","price":2.824,"period":"weekly"},{"date":"2018-09-10","price":2.833,"period":"weekly"},{"date":"2018-09-17","price":2.841,"period":"weekly"},{"date":"2018-09-24","price":2.844,"period":"weekly"},{"date":"2018-10-01","price":2.866,"period":"weekly"},{"date":"2018-10-08","price":2.903,"period":"weekly"},{"date":"2018-10-15","price":2.879,"period":"weekly"},{"date":"2018-10-22","price":2.841,"period":"weekly"},{"date":"2018-10-29","price":2.811,"period":"weekly"},{"date":"2018-11-05","price":2.753,"period":"weekly"},{"date":"2018-11-12","price":2.686,"period":"weekly"},{"date":"2018-11-19","price":2.611,"period":"weekly"},{"date":"2018-11-26","price":2.539,"period":"weekly"},{"date":"2018-12-03","price":2.451,"period":"weekly"},{"date":"2018-12-10","price":2.421,"period":"weekly"},{"date":"2018-12-17","price":2.369,"period":"weekly"},{"date":"2018-12-24","price":2.321,"period":"weekly"},{"date":"2018-12-31","price":2.266,"period":"weekly"},{"date":"2019-01-07","price":2.237,"period":"weekly"},{"date":"2019-01-14","price":2.247,"period":"weekly"},{"date":"2019-01-21","price":2.251,"period":"weekly"},{"date":"2019-01-28","price":2.256,"period":"weekly"},{"date":"2019-02-04","price":2.254,"period":"weekly"},{"date":"2019-02-11","price":2.276,"period":"weekly"},{"date":"2019-02-18","price":2.317,"period":"weekly"},{"date":"2019-02-25","price":2.39,"period":"weekly"},{"date":"2019-03-04","price":2.422,"period":"weekly"},{"date":"2019-03-11","price":2.471,"period":"weekly"},{"date":"2019-03-18","price":2.548,"period":"weekly"},{"date":"2019-03-25","price":2.623,"period":"weekly"},{"date":"2019-04-01","price":2.691,"period":"weekly"},{"date":"2019-04-08","price":2.745,"period":"weekly"},{"date":"2019-04-15","price":2.828,"period":"weekly"},{"date":"2019-04-22","price":2.841,"period":"weekly"},{"date":"2019-04-29","price":2.887,"period":"weekly"},{"date":"2019-05-06","price":2.897,"period":"weekly"},{"date":"2019-05-13","price":2.866,"period":"weekly"},{"date":"2019-05-20","price":2.852,"period":"weekly"},{"date":"2019-05-27","price":2.822,"period":"weekly"},{"date":"2019-06-03","price":2.807,"period":"weekly"},{"date":"2019-06-10","price":2.732,"period":"weekly"},{"date":"2019-06-17","price":2.67,"period":"weekly"},{"date":"2019-06-24","price":2.654,"period":"weekly"},{"date":"2019-07-01","price":2.713,"period":"weekly"},{"date":"2019-07-08","price":2.743,"period":"weekly"},{"date":"2019-07-15","price":2.779,"period":"weekly"},{"date":"2019-07-22","price":2.75,"period":"weekly"},{"date":"2019-07-29","price":2.715,"period":"weekly"},{"date":"2019-08-05","price":2.688,"period":"weekly"},{"date":"2019-08-12","price":2.624,"period":"weekly"},{"date":"2019-08-19","price":2.598,"period":"weekly"},{"date":"2019-08-26","price":2.574,"period":"weekly"},{"date":"2019-09-02","price":2.563,"period":"weekly"},{"date":"2019-09-09","price":2.55,"period":"weekly"},{"date":"2019-09-16","price":2.552,"period":"weekly"},{"date":"2019-09-23","price":2.654,"period":"weekly"},{"date":"2019-09-30","price":2.642,"period":"weekly"},{"date":"2019-10-07","price":2.645,"period":"weekly"},{"date":"2019-10-14","price":2.629,"period":"weekly"},{"date":"2019-10-21","price":2.638,"period":"weekly"},{"date":"2019-10-28","price":2.596,"period":"weekly"},{"date":"2019-11-04","price":2.605,"period":"weekly"},{"date":"2019-11-11","price":2.615,"period":"weekly"},{"date":"2019-11-18","price":2.592,"period":"weekly"},{"date":"2019-11-25","price":2.579,"period":"weekly"},{"date":"2019-12-02","price":2.575,"period":"weekly"},{"date":"2019-12-09","price":2.561,"period":"weekly"},{"date":"2019-12-16","price":2.536,"period":"weekly"},{"date":"2019-12-23","price":2.532,"period":"weekly"},{"date":"2019-12-30","price":2.571,"period":"weekly"},{"date":"2020-01-06","price":2.578,"period":"weekly"},{"date":"2020-01-13","price":2.57,"period":"weekly"},{"date":"2020-01-20","price":2.537,"period":"weekly"},{"date":"2020-01-27","price":2.506,"period":"weekly"},{"date":"2020-02-03","price":2.455,"period":"weekly"},{"date":"2020-02-10","price":2.419,"period":"weekly"},{"date":"2020-02-17","price":2.428,"period":"weekly"},{"date":"2020-02-24","price":2.466,"period":"weekly"},{"date":"2020-03-02","price":2.423,"period":"weekly"},{"date":"2020-03-09","price":2.375,"period":"weekly"},{"date":"2020-03-16","price":2.248,"period":"weekly"},{"date":"2020-03-23","price":2.12,"period":"weekly"},{"date":"2020-03-30","price":2.005,"period":"weekly"},{"date":"2020-04-06","price":1.924,"period":"weekly"},{"date":"2020-04-13","price":1.853,"period":"weekly"},{"date":"2020-04-20","price":1.812,"period":"weekly"},{"date":"2020-04-27","price":1.773,"period":"weekly"},{"date":"2020-05-04","price":1.789,"period":"weekly"},{"date":"2020-05-11","price":1.851,"period":"weekly"},{"date":"2020-05-18","price":1.878,"period":"weekly"},{"date":"2020-05-25","price":1.96,"period":"weekly"},{"date":"2020-06-01","price":1.974,"period":"weekly"},{"date":"2020-06-08","price":2.036,"period":"weekly"},{"date":"2020-06-15","price":2.098,"period":"weekly"},{"date":"2020-06-22","price":2.129,"period":"weekly"},{"date":"2020-06-29","price":2.174,"period":"weekly"},{"date":"2020-07-06","price":2.177,"period":"weekly"},{"date":"2020-07-13","price":2.195,"period":"weekly"},{"date":"2020-07-20","price":2.186,"period":"weekly"},{"date":"2020-07-27","price":2.175,"period":"weekly"},{"date":"2020-08-03","price":2.176,"period":"weekly"},{"date":"2020-08-10","price":2.166,"period":"weekly"},{"date":"2020-08-17","price":2.166,"period":"weekly"},{"date":"2020-08-24","price":2.182,"period":"weekly"},{"date":"2020-08-31","price":2.222,"period":"weekly"},{"date":"2020-09-07","price":2.211,"period":"weekly"},{"date":"2020-09-14","price":2.183,"period":"weekly"},{"date":"2020-09-21","price":2.168,"period":"weekly"},{"date":"2020-09-28","price":2.169,"period":"weekly"},{"date":"2020-10-05","price":2.172,"period":"weekly"},{"date":"2020-10-12","price":2.167,"period":"weekly"},{"date":"2020-10-19","price":2.15,"period":"weekly"},{"date":"2020-10-26","price":2.143,"period":"weekly"},{"date":"2020-11-02","price":2.112,"period":"weekly"},{"date":"2020-11-09","price":2.096,"period":"weekly"},{"date":"2020-11-16","price":2.111,"period":"weekly"},{"date":"2020-11-23","price":2.102,"period":"weekly"},{"date":"2020-11-30","price":2.12,"period":"weekly"},{"date":"2020-12-07","price":2.156,"period":"weekly"},{"date":"2020-12-14","price":2.158,"period":"weekly"},{"date":"2020-12-21","price":2.224,"period":"weekly"},{"date":"2020-12-28","price":2.243,"period":"weekly"},{"date":"2021-01-04","price":2.249,"period":"weekly"},{"date":"2021-01-11","price":2.317,"period":"weekly"},{"date":"2021-01-18","price":2.379,"period":"weekly"},{"date":"2021-01-25","price":2.392,"period":"weekly"},{"date":"2021-02-01","price":2.409,"period":"weekly"},{"date":"2021-02-08","price":2.461,"period":"weekly"},{"date":"2021-02-15","price":2.501,"period":"weekly"},{"date":"2021-02-22","price":2.633,"period":"weekly"},{"date":"2021-03-01","price":2.711,"period":"weekly"},{"date":"2021-03-08","price":2.771,"period":"weekly"},{"date":"2021-03-15","price":2.853,"period":"weekly"},{"date":"2021-03-22","price":2.865,"period":"weekly"},{"date":"2021-03-29","price":2.852,"period":"weekly"},{"date":"2021-04-05","price":2.857,"period":"weekly"},{"date":"2021-04-12","price":2.849,"period":"weekly"},{"date":"2021-04-19","price":2.855,"period":"weekly"},{"date":"2021-04-26","price":2.872,"period":"weekly"},{"date":"2021-05-03","price":2.89,"period":"weekly"},{"date":"2021-05-10","price":2.961,"period":"weekly"},{"date":"2021-05-17","price":3.028,"period":"weekly"},{"date":"2021-05-24","price":3.02,"period":"weekly"},{"date":"2021-05-31","price":3.027,"period":"weekly"},{"date":"2021-06-07","price":3.035,"period":"weekly"},{"date":"2021-06-14","price":3.069,"period":"weekly"},{"date":"2021-06-21","price":3.06,"period":"weekly"},{"date":"2021-06-28","price":3.091,"period":"weekly"},{"date":"2021-07-05","price":3.122,"period":"weekly"},{"date":"2021-07-12","price":3.133,"period":"weekly"},{"date":"2021-07-19","price":3.153,"period":"weekly"},{"date":"2021-07-26","price":3.136,"period":"weekly"},{"date":"2021-08-02","price":3.159,"period":"weekly"},{"date":"2021-08-09","price":3.172,"period":"weekly"},{"date":"2021-08-16","price":3.174,"period":"weekly"},{"date":"2021-08-23","price":3.145,"period":"weekly"},{"date":"2021-08-30","price":3.139,"period":"weekly"},{"date":"2021-09-06","price":3.176,"period":"weekly"},{"date":"2021-09-13","price":3.165,"period":"weekly"},{"date":"2021-09-20","price":3.184,"period":"weekly"},{"date":"2021-09-27","price":3.175,"period":"weekly"},{"date":"2021-10-04","price":3.19,"period":"weekly"},{"date":"2021-10-11","price":3.267,"period":"weekly"},{"date":"2021-10-18","price":3.322,"period":"weekly"},{"date":"2021-10-25","price":3.383,"period":"weekly"},{"date":"2021-11-01","price":3.39,"period":"weekly"},{"date":"2021-11-08","price":3.41,"period":"weekly"},{"date":"2021-11-15","price":3.399,"period":"weekly"},{"date":"2021-11-22","price":3.395,"period":"weekly"},{"date":"2021-11-29","price":3.38,"period":"weekly"},{"date":"2021-12-06","price":3.341,"period":"weekly"},{"date":"2021-12-13","price":3.315,"period":"weekly"},{"date":"2021-12-20","price":3.295,"period":"weekly"},{"date":"2021-12-27","price":3.275,"period":"weekly"},{"date":"2022-01-03","price":3.281,"period":"weekly"},{"date":"2022-01-10","price":3.295,"period":"weekly"},{"date":"2022-01-17","price":3.306,"period":"weekly"},{"date":"2022-01-24","price":3.323,"period":"weekly"},{"date":"2022-01-31","price":3.368,"period":"weekly"},{"date":"2022-02-07","price":3.444,"period":"weekly"},{"date":"2022-02-14","price":3.487,"period":"weekly"},{"date":"2022-02-21","price":3.53,"period":"weekly"},{"date":"2022-02-28","price":3.608,"period":"weekly"},{"date":"2022-03-07","price":4.102,"period":"weekly"},{"date":"2022-03-14","price":4.315,"period":"weekly"},{"date":"2022-03-21","price":4.239,"period":"weekly"},{"date":"2022-03-28","price":4.231,"period":"weekly"},{"date":"2022-04-04","price":4.17,"period":"weekly"},{"date":"2022-04-11","price":4.091,"period":"weekly"},{"date":"2022-04-18","price":4.066,"period":"weekly"},{"date":"2022-04-25","price":4.107,"period":"weekly"},{"date":"2022-05-02","price":4.182,"period":"weekly"},{"date":"2022-05-09","price":4.328,"period":"weekly"},{"date":"2022-05-16","price":4.491,"period":"weekly"},{"date":"2022-05-23","price":4.593,"period":"weekly"},{"date":"2022-05-30","price":4.624,"period":"weekly"},{"date":"2022-06-06","price":4.876,"period":"weekly"},{"date":"2022-06-13","price":5.006,"period":"weekly"},{"date":"2022-06-20","price":4.962,"period":"weekly"},{"date":"2022-06-27","price":4.872,"period":"weekly"},{"date":"2022-07-04","price":4.771,"period":"weekly"},{"date":"2022-07-11","price":4.646,"period":"weekly"},{"date":"2022-07-18","price":4.49,"period":"weekly"},{"date":"2022-07-25","price":4.33,"period":"weekly"},{"date":"2022-08-01","price":4.192,"period":"weekly"},{"date":"2022-08-08","price":4.038,"period":"weekly"},{"date":"2022-08-15","price":3.938,"period":"weekly"},{"date":"2022-08-22","price":3.88,"period":"weekly"},{"date":"2022-08-29","price":3.827,"period":"weekly"},{"date":"2022-09-05","price":3.746,"period":"weekly"},{"date":"2022-09-12","price":3.69,"period":"weekly"},{"date":"2022-09-19","price":3.654,"period":"weekly"},{"date":"2022-09-26","price":3.711,"period":"weekly"},{"date":"2022-10-03","price":3.782,"period":"weekly"},{"date":"2022-10-10","price":3.912,"period":"weekly"},{"date":"2022-10-17","price":3.871,"period":"weekly"},{"date":"2022-10-24","price":3.769,"period":"weekly"},{"date":"2022-10-31","price":3.742,"period":"weekly"},{"date":"2022-11-07","price":3.796,"period":"weekly"},{"date":"2022-11-14","price":3.762,"period":"weekly"},{"date":"2022-11-21","price":3.648,"period":"weekly"},{"date":"2022-11-28","price":3.534,"period":"weekly"},{"date":"2022-12-05","price":3.39,"period":"weekly"},{"date":"2022-12-12","price":3.239,"period":"weekly"},{"date":"2022-12-19","price":3.12,"period":"weekly"},{"date":"2022-12-26","price":3.091,"period":"weekly"},{"date":"2023-01-02","price":3.223,"period":"weekly"},{"date":"2023-01-09","price":3.259,"period":"weekly"},{"date":"2023-01-16","price":3.31,"period":"weekly"},{"date":"2023-01-23","price":3.415,"period":"weekly"},{"date":"2023-01-30","price":3.489,"period":"weekly"},{"date":"2023-02-06","price":3.444,"period":"weekly"},{"date":"2023-02-13","price":3.39,"period":"weekly"},{"date":"2023-02-20","price":3.379,"period":"weekly"},{"date":"2023-02-27","price":3.342,"period":"weekly"},{"date":"2023-03-06","price":3.389,"period":"weekly"},{"date":"2023-03-13","price":3.456,"period":"weekly"},{"date":"2023-03-20","price":3.422,"period":"weekly"},{"date":"2023-03-27","price":3.421,"period":"weekly"},{"date":"2023-04-03","price":3.497,"period":"weekly"},{"date":"2023-04-10","price":3.596,"period":"weekly"},{"date":"2023-04-17","price":3.663,"period":"weekly"},{"date":"2023-04-24","price":3.656,"period":"weekly"},{"date":"2023-05-01","price":3.6,"period":"weekly"},{"date":"2023-05-08","price":3.533,"period":"weekly"},{"date":"2023-05-15","price":3.536,"period":"weekly"},{"date":"2023-05-22","price":3.534,"period":"weekly"},{"date":"2023-05-29","price":3.571,"period":"weekly"},{"date":"2023-06-05","price":3.541,"period":"weekly"},{"date":"2023-06-12","price":3.595,"period":"weekly"},{"date":"2023-06-19","price":3.577,"period":"weekly"},{"date":"2023-06-26","price":3.571,"period":"weekly"},{"date":"2023-07-03","price":3.527,"period":"weekly"},{"date":"2023-07-10","price":3.546,"period":"weekly"},{"date":"2023-07-17","price":3.559,"period":"weekly"},{"date":"2023-07-24","price":3.596,"period":"weekly"},{"date":"2023-07-31","price":3.757,"period":"weekly"},{"date":"2023-08-07","price":3.828,"period":"weekly"},{"date":"2023-08-14","price":3.85,"period":"weekly"},{"date":"2023-08-21","price":3.868,"period":"weekly"},{"date":"2023-08-28","price":3.813,"period":"weekly"},{"date":"2023-09-04","price":3.807,"period":"weekly"},{"date":"2023-09-11","price":3.822,"period":"weekly"},{"date":"2023-09-18","price":3.878,"period":"weekly"},{"date":"2023-09-25","price":3.837,"period":"weekly"},{"date":"2023-10-02","price":3.798,"period":"weekly"},{"date":"2023-10-09","price":3.684,"period":"weekly"},{"date":"2023-10-16","price":3.576,"period":"weekly"},{"date":"2023-10-23","price":3.533,"period":"weekly"},{"date":"2023-10-30","price":3.473,"period":"weekly"},{"date":"2023-11-06","price":3.396,"period":"weekly"},{"date":"2023-11-13","price":3.349,"period":"weekly"},{"date":"2023-11-20","price":3.289,"period":"weekly"},{"date":"2023-11-27","price":3.238,"period":"weekly"},{"date":"2023-12-04","price":3.231,"period":"weekly"},{"date":"2023-12-11","price":3.136,"period":"weekly"},{"date":"2023-12-18","price":3.053,"period":"weekly"},{"date":"2023-12-25","price":3.116,"period":"weekly"},{"date":"2024-01-01","price":3.089,"period":"weekly"},{"date":"2024-01-08","price":3.073,"period":"weekly"},{"date":"2024-01-15","price":3.058,"period":"weekly"},{"date":"2024-01-22","price":3.062,"period":"weekly"},{"date":"2024-01-29","price":3.095,"period":"weekly"},{"date":"2024-02-05","price":3.136,"period":"weekly"},{"date":"2024-02-12","price":3.192,"period":"weekly"},{"date":"2024-02-19","price":3.269,"period":"weekly"},{"date":"2024-02-26","price":3.249,"period":"weekly"},{"date":"2024-03-04","price":3.35,"period":"weekly"},{"date":"2024-03-11","price":3.376,"period":"weekly"},{"date":"2024-03-18","price":3.453,"period":"weekly"},{"date":"2024-03-25","price":3.523,"period":"weekly"},{"date":"2024-04-01","price":3.517,"period":"weekly"},{"date":"2024-04-08","price":3.591,"period":"weekly"},{"date":"2024-04-15","price":3.628,"period":"weekly"},{"date":"2024-04-22","price":3.668,"period":"weekly"},{"date":"2024-04-29","price":3.653,"period":"weekly"},{"date":"2024-05-06","price":3.643,"period":"weekly"},{"date":"2024-05-13","price":3.608,"period":"weekly"},{"date":"2024-05-20","price":3.584,"period":"weekly"},{"date":"2024-05-27","price":3.577,"period":"weekly"},{"date":"2024-06-03","price":3.516,"period":"weekly"},{"date":"2024-06-10","price":3.429,"period":"weekly"},{"date":"2024-06-17","price":3.435,"period":"weekly"},{"date":"2024-06-24","price":3.438,"period":"weekly"},{"date":"2024-07-01","price":3.479,"period":"weekly"},{"date":"2024-07-08","price":3.489,"period":"weekly"},{"date":"2024-07-15","price":3.496,"period":"weekly"},{"date":"2024-07-22","price":3.471,"period":"weekly"},{"date":"2024-07-29","price":3.484,"period":"weekly"},{"date":"2024-08-05","price":3.448,"period":"weekly"},{"date":"2024-08-12","price":3.414,"period":"weekly"},{"date":"2024-08-19","price":3.382,"period":"weekly"},{"date":"2024-08-26","price":3.313,"period":"weekly"},{"date":"2024-09-02","price":3.289,"period":"weekly"},{"date":"2024-09-09","price":3.236,"period":"weekly"},{"date":"2024-09-16","price":3.18,"period":"weekly"},{"date":"2024-09-23","price":3.185,"period":"weekly"},{"date":"2024-09-30","price":3.179,"period":"weekly"},{"date":"2024-10-07","price":3.136,"period":"weekly"},{"date":"2024-10-14","price":3.171,"period":"weekly"},{"date":"2024-10-21","price":3.144,"period":"weekly"},{"date":"2024-10-28","price":3.097,"period":"weekly"},{"date":"2024-11-04","price":3.069,"period":"weekly"},{"date":"2024-11-11","price":3.052,"period":"weekly"},{"date":"2024-11-18","price":3.046,"period":"weekly"},{"date":"2024-11-25","price":3.044,"period":"weekly"},{"date":"2024-12-02","price":3.034,"period":"weekly"},{"date":"2024-12-09","price":3.008,"period":"weekly"},{"date":"2024-12-16","price":3.016,"period":"weekly"},{"date":"2024-12-23","price":3.024,"period":"weekly"},{"date":"2024-12-30","price":3.006,"period":"weekly"},{"date":"2025-01-06","price":3.047,"period":"weekly"},{"date":"2025-01-13","price":3.043,"period":"weekly"},{"date":"2025-01-20","price":3.109,"period":"weekly"},{"date":"2025-01-27","price":3.103,"period":"weekly"},{"date":"2025-02-03","price":3.082,"period":"weekly"},{"date":"2025-02-10","price":3.128,"period":"weekly"},{"date":"2025-02-17","price":3.148,"period":"weekly"},{"date":"2025-02-24","price":3.125,"period":"weekly"},{"date":"2025-03-03","price":3.078,"period":"weekly"},{"date":"2025-03-10","price":3.069,"period":"weekly"},{"date":"2025-03-17","price":3.058,"period":"weekly"},{"date":"2025-03-24","price":3.115,"period":"weekly"},{"date":"2025-03-31","price":3.162,"period":"weekly"},{"date":"2025-04-07","price":3.243,"period":"weekly"},{"date":"2025-04-14","price":3.168,"period":"weekly"},{"date":"2025-04-21","price":3.141,"period":"weekly"},{"date":"2025-04-28","price":3.133,"period":"weekly"},{"date":"2025-05-05","price":3.147,"period":"weekly"},{"date":"2025-05-12","price":3.12,"period":"weekly"},{"date":"2025-05-19","price":3.173,"period":"weekly"},{"date":"2025-05-26","price":3.16,"period":"weekly"},{"date":"2025-06-02","price":3.127,"period":"weekly"},{"date":"2025-06-09","price":3.108,"period":"weekly"},{"date":"2025-06-16","price":3.139,"period":"weekly"},{"date":"2025-06-23","price":3.213,"period":"weekly"},{"date":"2025-06-30","price":3.164,"period":"weekly"},{"date":"2025-07-07","price":3.125,"period":"weekly"},{"date":"2025-07-14","price":3.13,"period":"weekly"},{"date":"2025-07-21","price":3.121,"period":"weekly"},{"date":"2025-07-28","price":3.123,"period":"weekly"},{"date":"2025-08-04","price":3.14,"period":"weekly"},{"date":"2025-08-11","price":3.118,"period":"weekly"},{"date":"2025-08-18","price":3.125,"period":"weekly"},{"date":"2025-08-25","price":3.147,"period":"weekly"},{"date":"2025-09-01","price":3.177,"period":"weekly"},{"date":"2025-09-08","price":3.192,"period":"weekly"},{"date":"2025-09-15","price":3.168,"period":"weekly"},{"date":"2025-09-22","price":3.173,"period":"weekly"},{"date":"2025-09-29","price":3.118,"period":"weekly"},{"date":"2025-10-06","price":3.124,"period":"weekly"},{"date":"2025-10-13","price":3.061,"period":"weekly"},{"date":"2025-10-20","price":3.019,"period":"weekly"},{"date":"2025-10-27","price":3.035,"period":"weekly"},{"date":"2025-11-03","price":3.019,"period":"weekly"},{"date":"2025-11-10","price":3.056,"period":"weekly"},{"date":"2025-11-17","price":3.062,"period":"weekly"},{"date":"2025-11-24","price":3.061,"period":"weekly"},{"date":"2025-12-01","price":2.985,"period":"weekly"},{"date":"2025-12-08","price":2.94,"period":"weekly"},{"date":"2025-12-15","price":2.895,"period":"weekly"},{"date":"2025-12-22","price":2.841,"period":"weekly"},{"date":"2025-12-29","price":2.811,"period":"weekly"},{"date":"2026-01-05","price":2.796,"period":"weekly"},{"date":"2026-01-12","price":2.779,"period":"weekly"},{"date":"2026-01-19","price":2.806,"period":"weekly"},{"date":"2026-01-26","price":2.853,"period":"weekly"},{"date":"2026-02-02","price":2.867,"period":"weekly"},{"date":"2026-02-09","price":2.902,"period":"weekly"},{"date":"2026-02-16","price":2.924,"period":"weekly"},{"date":"2026-02-23","price":2.937,"period":"weekly"},{"date":"2026-03-02","price":3.015,"period":"weekly"},{"date":"2026-03-09","price":3.502,"period":"weekly"},{"date":"2026-03-16","price":3.72,"period":"weekly"},{"date":"2026-03-23","price":3.961,"period":"weekly"},{"date":"2026-03-30","price":3.99,"period":"weekly"},{"date":"2026-04-06","price":4.12,"period":"weekly"},{"date":"2026-04-13","price":4.123,"period":"weekly"},{"date":"2026-04-20","price":4.044,"period":"weekly"},{"date":"2026-04-27","price":4.123,"period":"weekly"},{"date":"2026-05-04","price":4.452,"period":"weekly"},{"date":"2026-05-11","price":4.5,"period":"weekly"},{"date":"2026-05-18","price":4.49,"period":"weekly"},{"date":"2026-05-25","price":4.475,"period":"weekly"},{"date":"2026-06-01","price":4.305,"period":"weekly"},{"date":"2026-06-08","price":4.146,"period":"weekly"},{"date":"2026-06-15","price":4.052,"period":"weekly"},{"date":"2026-06-22","price":3.914,"period":"weekly"},{"date":"2026-06-29","price":3.831,"period":"weekly"},{"date":"2026-07-06","price":3.777,"period":"weekly"},{"date":"2026-07-13","price":3.855,"period":"weekly"},{"date":"2026-07-20","price":4.001,"period":"weekly"},{"date":"2026-07-27","price":4.096,"period":"weekly"},{"date":"2026-08-03","price":4.079,"period":"weekly"},{"date":"2026-08-10","price":4.006,"period":"weekly"},{"date":"2026-08-17","price":4.049,"period":"weekly"},{"date":"2026-08-24","price":4.085,"period":"weekly"},{"date":"2026-08-31","price":4.071,"period":"weekly"},{"date":"2026-09-07","price":4.157,"period":"weekly"},{"date":"2026-09-14","price":4.319,"period":"weekly"}],"earlyAnnualSource":"https://digitalcommons.calpoly.edu/theses/221/","earlyAnnualNote":"1921\u20131928 nominal retail gasoline prices, rounded to cents, from EIA series reproduced in Kevin M. Fang (2009), Table X2.7. Annual averages, not daily prices."}